Zama

ZAMA · 美元计价

$0.07621

≈ ￥0.502986

-1.00% (-$0.00)

更新于 2026-10-29 08:25:01

24H 最高

$0.07948

24H 最低

$0.0743

今日开盘

$0.07698

24H 成交量

$495.45万

流通市值

$1.91亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	SOLVSolv Protocol	$0.00483	$0.00544	$0.00473	$195.50万	$2,793.64万	-0.21%
642	CTSICartesi	$0.02827	$0.02851	$0.02774	$8.54万	$2,665.06万	0.50%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$46.97	$48.31	$45.56	$3.00万	—	0.00%
373	SCRScroll	$0.02149	$0.0216	$0.02078	$38.84万	$399.51万	2.09%
431	KERNELKernelDAO	$0.0474	$0.0481	$0.0466	$29.53万	$1,354.31万	-0.63%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
245	SPKSpark	$0.01866	$0.018945	$0.018006	$72.87万	$6,221.86万	1.38%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
545	MEMagic Eden	$0.06169	$0.06186	$0.05992	$17.07万	$3,738.91万	0.60%
469	YGGYield Guild Games	$0.02499	$0.02552	$0.02442	$24.88万	$2,237.26万	2.33%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
33	EUREUR	$1.1149	$1.12	$1.11	$1,600.90万	—	-0.01%
256	MINAMina Protocol	$0.0653	$0.0664	$0.0637	$70.21万	$8,480.40万	1.24%
475	XTZTezos	$0.2821	$0.286	$0.2748	$24.15万	$3.04亿	0.43%
53	XLM恒星币	$0.1724	$0.1752	$0.1687	$910.25万	$59.99亿	1.35%
267	MOVRMoonriver	$1.109	$1.16	$1.10	$66.06万	$1,411.48万	-2.29%
594	AGLDAdventure Gold	$0.1789	$0.1802	$0.1754	$13.09万	$1,642.22万	2.00%
435	SKDDBSKDDB	$7.6	$8.94	$7.38	$29.16万	—	-12.64%
135	CBRSBCerebras (bStocks Tokenized St	$110.94	$121.06	$105.49	$185.72万	$586.78万	-6.61%