Fabric Protocol

ROBO · 美元计价

$0.00572

≈ ￥0.037752

-1.55% (-$0.00)

更新于 2026-10-29 08:05:02

24H 最高

$0.00598

24H 最低

$0.00553

今日开盘

$0.00581

24H 成交量

$39.75万

流通市值

$1,245.71万

24H 涨跌额

(-$0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	SOLVSolv Protocol	$0.00483	$0.00544	$0.00473	$197.43万	$2,793.64万	-0.21%
642	CTSICartesi	$0.02818	$0.02851	$0.02774	$8.51万	$2,665.06万	0.04%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
688	BSPBBSPB	$46.39	$48.31	$45.56	$2.68万	—	-1.24%
378	SCRScroll	$0.02143	$0.0216	$0.02078	$38.66万	$399.51万	2.24%
432	KERNELKernelDAO	$0.0473	$0.0481	$0.0466	$29.42万	$1,354.31万	-1.25%
458	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
248	SPKSpark	$0.018642	$0.018945	$0.018006	$73.31万	$6,221.86万	1.02%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
547	MEMagic Eden	$0.06148	$0.06172	$0.05992	$16.79万	$3,738.91万	0.57%
467	YGGYield Guild Games	$0.02499	$0.02552	$0.02438	$24.91万	$2,237.26万	2.33%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
33	EUREUR	$1.1162	$1.12	$1.11	$1,586.93万	—	0.13%
258	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$70.95万	$8,480.40万	1.24%
472	XTZTezos	$0.2821	$0.286	$0.2748	$24.13万	$3.04亿	0.32%
53	XLM恒星币	$0.1722	$0.1752	$0.1687	$908.82万	$59.99亿	1.18%
269	MOVRMoonriver	$1.11	$1.16	$1.10	$66.23万	$1,411.48万	-2.03%
593	AGLDAdventure Gold	$0.1786	$0.1802	$0.1749	$13.30万	$1,642.22万	1.88%
437	SKDDBSKDDB	$7.88	$8.94	$7.38	$29.02万	—	-9.43%
136	CBRSBCerebras (bStocks Tokenized St	$110.39	$121.06	$105.49	$185.27万	$586.78万	-6.75%