Tellor Tributes

TRB · 美元计价

$16.36

≈ ￥107.976

-6.57% (-$1.15)

更新于 2026-10-29 11:35:02

24H 最高

$17.58

24H 最低

$16.31

今日开盘

$17.51

24H 成交量

$167.22万

流通市值

$4,909.34万

24H 涨跌额

(-$1.15)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	SOLVSolv Protocol	$0.00466	$0.00544	$0.00466	$171.18万	$2,751.95万	-6.05%
612	CTSICartesi	$0.02724	$0.02851	$0.027	$12.43万	$2,691.74万	-3.61%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$46.11	$48.31	$45.56	$3.06万	—	-1.83%
351	SCRScroll	$0.0215	$0.0217	$0.02078	$44.32万	$409.23万	1.27%
440	KERNELKernelDAO	$0.047	$0.0481	$0.0464	$29.44万	$1,365.90万	-1.67%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
246	SPKSpark	$0.018027	$0.018945	$0.017975	$75.78万	$6,330.35万	-2.78%
235	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
553	MEMagic Eden	$0.05958	$0.06186	$0.05929	$17.76万	$3,832.60万	-2.95%
475	YGGYield Guild Games	$0.02417	$0.02552	$0.02417	$25.49万	$2,258.11万	-3.17%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
33	EUREUR	$1.1164	$1.12	$1.11	$1,708.89万	—	0.18%
236	MINAMina Protocol	$0.0622	$0.0664	$0.0622	$79.82万	$8,437.75万	-3.72%
525	XTZTezos	$0.2736	$0.286	$0.273	$20.03万	$3.10亿	-3.73%
55	XLM恒星币	$0.1674	$0.1752	$0.1669	$900.15万	$60.78亿	-2.90%
273	MOVRMoonriver	$1.086	$1.16	$1.08	$67.79万	$1,393.42万	-4.65%
615	AGLDAdventure Gold	$0.1758	$0.1802	$0.1753	$11.99万	$1,661.39万	-0.85%
405	SKDDBSKDDB	$8.02	$8.94	$7.38	$34.90万	—	-7.82%
141	CBRSBCerebras (bStocks Tokenized St	$108.9	$121.06	$105.49	$174.19万	$579.09万	-9.64%