Test

TST · 美元计价

$0.0148

≈ ￥0.09768

-1.33% (-$0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.01536

24H 最低

$0.01464

今日开盘

$0.015

24H 成交量

$52.26万

流通市值

$1,382.36万

24H 涨跌额

(-$0.00)

历史最高

$0.511293

最高日期

2025-02-09

历史最低

$0.00775548

最低日期

2026-03-29

TST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	SOLVSolv Protocol	$0.0049	$0.00544	$0.00462	$265.34万	$2,793.64万	4.70%
632	CTSICartesi	$0.02796	$0.02846	$0.02774	$8.77万	$2,665.06万	-0.25%
222	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$47.21	$48.31	$45.56	$2.29万	—	0.51%
322	SCRScroll	$0.02088	$0.0216	$0.02069	$47.34万	$399.51万	-0.95%
462	KERNELKernelDAO	$0.0468	$0.0482	$0.0468	$24.33万	$1,354.31万	-1.68%
445	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
250	SPKSpark	$0.018362	$0.018607	$0.018006	$69.06万	$6,221.86万	-0.50%
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
530	MEMagic Eden	$0.06019	$0.06156	$0.05992	$16.48万	$3,738.91万	-0.87%
571	YGGYield Guild Games	$0.02485	$0.0253	$0.02421	$13.49万	$2,237.26万	1.39%
575	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
48	EUREUR	$1.1159	$1.12	$1.11	$895.66万	—	0.01%
293	MINAMina Protocol	$0.065	$0.0661	$0.0633	$54.34万	$8,480.40万	1.25%
469	XTZTezos	$0.2759	$0.2844	$0.2748	$23.21万	$3.04亿	-2.09%
51	XLM恒星币	$0.1703	$0.1729	$0.1687	$814.60万	$59.99亿	0.53%
220	MOVRMoonriver	$1.122	$1.17	$1.10	$80.99万	$1,411.48万	-1.92%
547	AGLDAdventure Gold	$0.1773	$0.1802	$0.1733	$15.22万	$1,642.22万	1.61%
553	SKDDBSKDDB	$7.62	$8.94	$7.62	$14.48万	—	-12.41%
145	CBRSBCerebras (bStocks Tokenized St	$114.1	$121.06	$111.50	$152.96万	$586.78万	-3.65%