门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 01:45:03

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	SOLVSolv Protocol	$0.004658	$0.00488	$0.004412	$51.43万	$2,688.50万	-4.16%
361	CTSICartesi	$0.02781	$0.02851	$0.02671	$44.95万	$2,683.91万	0.00%
239	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
688	BSPBBSPB	$46.65	$48.99	$45.01	$3.22万	—	-0.13%
311	SCRScroll	$0.02112	$0.02189	$0.02041	$55.62万	$404.59万	1.05%
426	KERNELKernelDAO	$0.0475	$0.0481	$0.0462	$34.01万	$1,380.10万	1.28%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
294	SPKSpark	$0.018491	$0.018945	$0.01787	$60.20万	$6,383.21万	0.90%
241	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
562	MEMagic Eden	$0.06156	$0.06278	$0.05895	$18.66万	$3,859.29万	2.29%
503	YGGYield Guild Games	$0.0246	$0.02537	$0.02388	$24.44万	$2,242.12万	-0.65%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
30	EUREUR	$1.1184	$1.12	$1.11	$2,005.43万	—	0.29%
252	MINAMina Protocol	$0.0632	$0.0664	$0.0619	$75.68万	$8,400.06万	-1.86%
457	XTZTezos	$0.2811	$0.2865	$0.272	$29.80万	$3.13亿	1.52%
59	XLM恒星币	$0.1706	$0.1752	$0.1669	$852.78万	$60.89亿	0.24%
325	MOVRMoonriver	$1.094	$1.14	$1.07	$52.70万	$1,394.04万	-1.44%
572	AGLDAdventure Gold	$0.1824	$0.1866	$0.1728	$17.69万	$1,711.09万	2.94%
515	SKDDBSKDDB	$7.88	$8.12	$7.38	$23.39万	—	3.55%
181	CBRSBCerebras (bStocks Tokenized St	$116.73	$119.82	$105.49	$124.79万	$590.78万	7.25%