LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	SOLVSolv Protocol	$0.00483	$0.00544	$0.00473	$199.84万	$2,793.64万	-1.43%
641	CTSICartesi	$0.0281	$0.02851	$0.02774	$8.53万	$2,665.06万	-0.39%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
688	BSPBBSPB	$46.47	$48.31	$45.56	$2.68万	—	-1.07%
378	SCRScroll	$0.02142	$0.0216	$0.02078	$38.47万	$399.51万	2.10%
434	KERNELKernelDAO	$0.0471	$0.0482	$0.0466	$29.40万	$1,354.31万	-2.28%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
251	SPKSpark	$0.018549	$0.018945	$0.018006	$73.14万	$6,221.86万	0.35%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
551	MEMagic Eden	$0.0612	$0.06172	$0.05992	$16.62万	$3,738.91万	-0.18%
467	YGGYield Guild Games	$0.02495	$0.02552	$0.02438	$24.87万	$2,237.26万	2.30%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
34	EUREUR	$1.117	$1.12	$1.11	$1,555.41万	—	0.21%
259	MINAMina Protocol	$0.065	$0.0664	$0.0637	$70.56万	$8,480.40万	0.93%
470	XTZTezos	$0.2824	$0.286	$0.2748	$24.43万	$3.04亿	0.89%
53	XLM恒星币	$0.1727	$0.1752	$0.1687	$906.32万	$59.99亿	1.77%
270	MOVRMoonriver	$1.109	$1.16	$1.10	$66.45万	$1,411.48万	-2.89%
605	AGLDAdventure Gold	$0.1773	$0.1802	$0.1749	$12.55万	$1,642.22万	1.08%
452	SKDDBSKDDB	$8.02	$8.94	$7.38	$27.37万	—	-7.82%
136	CBRSBCerebras (bStocks Tokenized St	$109.68	$121.06	$105.49	$185.63万	$586.78万	-6.93%