Alpha Arcade

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-10-29 15:05:01

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$425.11万

24H 涨跌额

(-$0.00)

历史最高

$0.00933626

最高日期

2026-10-05

历史最低

$0.00016949

最低日期

2025-11-22

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	SOLVSolv Protocol	$0.00464	$0.00532	$0.00459	$96.74万	$2,751.95万	-9.55%
480	CTSICartesi	$0.02706	$0.02851	$0.027	$25.34万	$2,691.74万	-3.15%
234	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$46.22	$48.31	$45.56	$3.11万	—	-1.60%
318	SCRScroll	$0.02087	$0.02189	$0.02067	$53.41万	$409.23万	-0.05%
434	KERNELKernelDAO	$0.0468	$0.0481	$0.0464	$30.66万	$1,365.90万	-1.06%
468	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
261	SPKSpark	$0.018002	$0.018945	$0.017975	$73.45万	$6,330.35万	-1.63%
237	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
583	MEMagic Eden	$0.05933	$0.06186	$0.05923	$15.64万	$3,832.60万	-2.63%
455	YGGYield Guild Games	$0.02411	$0.02552	$0.02408	$28.20万	$2,258.11万	-3.06%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
32	EUREUR	$1.1154	$1.12	$1.11	$1,709.38万	—	0.15%
224	MINAMina Protocol	$0.0627	$0.0664	$0.062	$85.85万	$8,437.75万	-2.03%
467	XTZTezos	$0.2739	$0.286	$0.273	$26.71万	$3.10亿	-2.00%
54	XLM恒星币	$0.1678	$0.1752	$0.1669	$935.96万	$60.78亿	-1.99%
286	MOVRMoonriver	$1.085	$1.15	$1.07	$65.51万	$1,393.42万	-5.24%
618	AGLDAdventure Gold	$0.1743	$0.1802	$0.1738	$11.82万	$1,661.39万	-1.47%
399	SKDDBSKDDB	$7.8	$8.94	$7.38	$35.93万	—	-10.35%
144	CBRSBCerebras (bStocks Tokenized St	$109.9	$120.47	$105.49	$174.70万	$579.09万	-8.20%