GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$19.02

≈ ￥125.532

3.82% ($0.70)

更新于 2026-10-29 02:55:01

24H 最高

$19.30

24H 最低

$18.12

今日开盘

$18.32

24H 成交量

$41.26万

流通市值

$354.28万

24H 涨跌额

($0.70)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	SOLVSolv Protocol	$0.00481	$0.00544	$0.00479	$236.57万	$2,793.64万	-3.22%
638	CTSICartesi	$0.02812	$0.02846	$0.02774	$8.97万	$2,665.06万	0.68%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$46.1	$48.31	$45.56	$2.38万	—	-1.85%
346	SCRScroll	$0.021	$0.0216	$0.02078	$42.97万	$399.51万	0.43%
459	KERNELKernelDAO	$0.0471	$0.0482	$0.0466	$24.99万	$1,354.31万	-0.42%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
251	SPKSpark	$0.018602	$0.01863	$0.018006	$70.42万	$6,221.86万	0.89%
222	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
533	MEMagic Eden	$0.06075	$0.06156	$0.05992	$16.92万	$3,738.91万	0.35%
492	YGGYield Guild Games	$0.02513	$0.02552	$0.02425	$20.54万	$2,237.26万	3.42%
586	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
37	EUREUR	$1.1169	$1.12	$1.11	$1,213.39万	—	0.16%
274	MINAMina Protocol	$0.0646	$0.0661	$0.0637	$60.51万	$8,480.40万	0.62%
467	XTZTezos	$0.281	$0.2844	$0.2748	$23.62万	$3.04亿	-0.28%
53	XLM恒星币	$0.1715	$0.1729	$0.1687	$825.23万	$59.99亿	0.94%
226	MOVRMoonriver	$1.107	$1.17	$1.10	$77.76万	$1,411.48万	-3.82%
552	AGLDAdventure Gold	$0.1785	$0.1802	$0.1733	$15.50万	$1,642.22万	2.65%
506	SKDDBSKDDB	$7.58	$8.94	$7.38	$19.49万	—	-12.87%
132	CBRSBCerebras (bStocks Tokenized St	$109.12	$121.06	$105.49	$171.66万	$586.78万	-8.72%