阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-29 16:10:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$455.66万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	SOLVSolv Protocol	$0.004625	$0.00528	$0.004583	$92.63万	$2,751.95万	-11.91%
409	CTSICartesi	$0.02691	$0.02851	$0.02671	$34.70万	$2,691.74万	-4.64%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
685	BSPBBSPB	$46.04	$48.31	$45.56	$3.18万	—	-1.98%
324	SCRScroll	$0.02071	$0.02189	$0.02058	$53.11万	$409.23万	-1.15%
423	KERNELKernelDAO	$0.0463	$0.0481	$0.0462	$32.06万	$1,365.90万	-2.32%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
270	SPKSpark	$0.017942	$0.018945	$0.01787	$70.70万	$6,330.35万	-1.95%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
570	MEMagic Eden	$0.05921	$0.06186	$0.05895	$16.54万	$3,832.60万	-3.09%
457	YGGYield Guild Games	$0.02397	$0.02552	$0.02391	$28.09万	$2,258.11万	-3.93%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
32	EUREUR	$1.1156	$1.12	$1.11	$1,695.93万	—	0.13%
221	MINAMina Protocol	$0.062	$0.0664	$0.0619	$86.34万	$8,437.75万	-3.43%
469	XTZTezos	$0.2726	$0.286	$0.272	$26.94万	$3.10亿	-2.82%
54	XLM恒星币	$0.1677	$0.1752	$0.1669	$934.03万	$60.78亿	-2.33%
283	MOVRMoonriver	$1.082	$1.14	$1.07	$66.74万	$1,393.42万	-4.92%
612	AGLDAdventure Gold	$0.1735	$0.1802	$0.1728	$12.40万	$1,661.39万	-2.47%
400	SKDDBSKDDB	$7.94	$8.94	$7.38	$36.24万	—	-8.74%
144	CBRSBCerebras (bStocks Tokenized St	$109.45	$120.47	$105.49	$172.99万	$579.09万	-8.13%