Band

BAND · 美元计价

$0.2108

≈ ￥1.3913

1.98% ($0.00)

更新于 2026-10-29 01:50:02

24H 最高

$0.2185

24H 最低

$0.2063

今日开盘

$0.2067

24H 成交量

$17.01万

流通市值

$3,911.59万

24H 涨跌额

($0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	SOLVSolv Protocol	$0.00486	$0.00544	$0.00474	$260.83万	$2,793.64万	2.32%
636	CTSICartesi	$0.02781	$0.02846	$0.02774	$8.56万	$2,665.06万	-0.22%
219	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$46.71	$48.31	$45.56	$2.34万	—	-0.55%
345	SCRScroll	$0.02088	$0.0216	$0.02077	$42.56万	$399.51万	0.43%
460	KERNELKernelDAO	$0.0469	$0.0482	$0.0466	$24.73万	$1,354.31万	-0.85%
443	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
254	SPKSpark	$0.018322	$0.018607	$0.018006	$67.80万	$6,221.86万	-0.32%
221	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
539	MEMagic Eden	$0.06018	$0.06156	$0.05992	$16.25万	$3,738.91万	-0.30%
500	YGGYield Guild Games	$0.02491	$0.02552	$0.02421	$19.22万	$2,237.26万	2.51%
576	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
47	EUREUR	$1.1152	$1.12	$1.11	$945.40万	—	0.01%
284	MINAMina Protocol	$0.0643	$0.0661	$0.0633	$56.35万	$8,480.40万	1.58%
467	XTZTezos	$0.2771	$0.2844	$0.2748	$23.59万	$3.04亿	-1.98%
52	XLM恒星币	$0.1702	$0.1729	$0.1687	$800.70万	$59.99亿	0.30%
225	MOVRMoonriver	$1.111	$1.17	$1.10	$78.24万	$1,411.48万	-1.33%
553	AGLDAdventure Gold	$0.1779	$0.1802	$0.1733	$14.80万	$1,642.22万	2.48%
541	SKDDBSKDDB	$7.63	$8.94	$7.40	$16.19万	—	-12.30%
137	CBRSBCerebras (bStocks Tokenized St	$108.09	$121.06	$107.32	$159.68万	$586.78万	-9.53%