比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-29 13:00:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$292.28万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	SOLVSolv Protocol	$0.00474	$0.00534	$0.00464	$121.26万	$2,751.95万	-10.40%
525	CTSICartesi	$0.0273	$0.02851	$0.027	$20.71万	$2,691.74万	-2.85%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$45.86	$48.31	$45.56	$3.09万	—	-2.36%
348	SCRScroll	$0.0213	$0.0217	$0.02078	$45.85万	$409.23万	1.53%
431	KERNELKernelDAO	$0.0471	$0.0481	$0.0464	$30.21万	$1,365.90万	-1.67%
464	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
249	SPKSpark	$0.018073	$0.018945	$0.017975	$75.00万	$6,330.35万	-2.07%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
575	MEMagic Eden	$0.0596	$0.06186	$0.05929	$16.05万	$3,832.60万	-2.30%
474	YGGYield Guild Games	$0.02433	$0.02552	$0.02408	$26.10万	$2,258.11万	-2.37%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
32	EUREUR	$1.1158	$1.12	$1.11	$1,709.67万	—	0.14%
225	MINAMina Protocol	$0.0632	$0.0664	$0.062	$85.41万	$8,437.75万	-2.02%
468	XTZTezos	$0.2755	$0.286	$0.273	$26.54万	$3.10亿	-2.20%
57	XLM恒星币	$0.1687	$0.1752	$0.1669	$885.72万	$60.78亿	-1.86%
271	MOVRMoonriver	$1.082	$1.16	$1.07	$67.90万	$1,393.42万	-5.00%
611	AGLDAdventure Gold	$0.1746	$0.1802	$0.1741	$12.47万	$1,661.39万	-1.08%
406	SKDDBSKDDB	$7.79	$8.94	$7.38	$35.02万	—	-10.46%
143	CBRSBCerebras (bStocks Tokenized St	$109.7	$120.47	$105.49	$175.07万	$579.09万	-8.02%