SynFutures

F · 美元计价

$0.003055

≈ ￥0.020163

0.49% ($0.00)

更新于 2026-10-29 07:10:02

24H 最高

$0.003091

24H 最低

$0.002989

今日开盘

$0.00304

24H 成交量

$13.40万

流通市值

$1,524.19万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	SOLVSolv Protocol	$0.00484	$0.00544	$0.00473	$200.25万	$2,793.64万	-0.62%
641	CTSICartesi	$0.0281	$0.02851	$0.02774	$8.92万	$2,665.06万	-0.32%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
688	BSPBBSPB	$46.47	$48.31	$45.56	$2.68万	—	-1.07%
378	SCRScroll	$0.02131	$0.0216	$0.02078	$38.52万	$399.51万	1.72%
458	KERNELKernelDAO	$0.0469	$0.0482	$0.0466	$26.81万	$1,354.31万	-2.29%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
249	SPKSpark	$0.018575	$0.018945	$0.018006	$73.78万	$6,221.86万	0.54%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
558	MEMagic Eden	$0.06096	$0.06172	$0.05992	$16.33万	$3,738.91万	-0.43%
468	YGGYield Guild Games	$0.02504	$0.02552	$0.0243	$24.88万	$2,237.26万	2.71%
600	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
37	EUREUR	$1.1164	$1.12	$1.11	$1,507.97万	—	0.14%
261	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$70.11万	$8,480.40万	1.24%
470	XTZTezos	$0.2831	$0.286	$0.2748	$24.52万	$3.04亿	0.96%
53	XLM恒星币	$0.1729	$0.1752	$0.1687	$889.10万	$59.99亿	1.65%
267	MOVRMoonriver	$1.108	$1.16	$1.10	$67.34万	$1,411.48万	-3.15%
594	AGLDAdventure Gold	$0.1777	$0.1802	$0.1749	$13.34万	$1,642.22万	1.25%
454	SKDDBSKDDB	$7.94	$8.94	$7.38	$27.34万	—	-8.74%
136	CBRSBCerebras (bStocks Tokenized St	$110.1	$121.06	$105.49	$185.14万	$586.78万	-6.86%