Haedal Protocol

HAEDAL · 美元计价

$0.02089

≈ ￥0.137874

-25.13% (-$0.01)

更新于 2026-10-30 08:35:02

24H 最高

$0.0281

24H 最低

$0.02048

今日开盘

$0.0279

24H 成交量

$457.92万

流通市值

$487.39万

24H 涨跌额

(-$0.01)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	SOLVSolv Protocol	$0.004683	$0.004983	$0.004412	$95.00万	$2,688.50万	-2.84%
368	CTSICartesi	$0.02503	$0.02841	$0.02463	$62.90万	$2,683.91万	-11.12%
298	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
686	BSPBBSPB	$45.38	$48.99	$45.01	$3.30万	—	-2.85%
296	SCRScroll	$0.01854	$0.02189	$0.01835	$80.80万	$404.59万	-13.89%
411	KERNELKernelDAO	$0.0441	$0.0481	$0.0435	$50.69万	$1,380.10万	-6.96%
550	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
271	SPKSpark	$0.01647	$0.018897	$0.016179	$94.47万	$6,383.21万	-11.75%
301	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
552	MEMagic Eden	$0.05391	$0.06278	$0.05297	$26.55万	$3,859.29万	-12.67%
482	YGGYield Guild Games	$0.02245	$0.02513	$0.02203	$38.67万	$2,242.12万	-10.52%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
38	EUREUR	$1.1305	$1.14	$1.11	$2,246.21万	—	1.43%
238	MINAMina Protocol	$0.0568	$0.0654	$0.0556	$118.72万	$8,400.06万	-12.75%
361	XTZTezos	$0.2494	$0.2865	$0.2454	$64.29万	$3.13亿	-11.75%
59	XLM恒星币	$0.1593	$0.174	$0.1577	$1,334.16万	$60.89亿	-7.55%
235	MOVRMoonriver	$0.997	$1.12	$0.968	$119.54万	$1,394.04万	-10.50%
551	AGLDAdventure Gold	$0.1726	$0.1866	$0.1698	$26.61万	$1,711.09万	-4.06%
628	SKDDBSKDDB	$8.66	$8.76	$7.44	$16.19万	—	13.95%
229	CBRSBCerebras (bStocks Tokenized St	$109.37	$119.82	$108.23	$124.36万	$590.78万	-1.14%