HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 08:35:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	SOLVSolv Protocol	$0.00482	$0.00544	$0.00473	$194.73万	$2,751.95万	-0.21%
641	CTSICartesi	$0.02817	$0.02851	$0.02774	$8.64万	$2,691.74万	0.21%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$46.81	$48.31	$45.56	$3.00万	—	-0.34%
373	SCRScroll	$0.02156	$0.0216	$0.02078	$39.02万	$409.23万	2.33%
438	KERNELKernelDAO	$0.0474	$0.0481	$0.0466	$28.71万	$1,365.90万	-0.42%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
246	SPKSpark	$0.018667	$0.018945	$0.018006	$72.67万	$6,330.35万	1.32%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
547	MEMagic Eden	$0.06167	$0.06186	$0.05992	$17.01万	$3,832.60万	0.31%
468	YGGYield Guild Games	$0.02505	$0.02552	$0.02445	$25.41万	$2,258.11万	2.37%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
31	EUREUR	$1.1146	$1.12	$1.11	$1,617.22万	—	-0.02%
256	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$70.31万	$8,437.75万	1.09%
476	XTZTezos	$0.2827	$0.286	$0.2748	$24.11万	$3.10亿	0.68%
53	XLM恒星币	$0.1723	$0.1752	$0.1687	$912.03万	$60.78亿	1.29%
268	MOVRMoonriver	$1.114	$1.16	$1.10	$65.97万	$1,393.42万	-1.94%
593	AGLDAdventure Gold	$0.1799	$0.1802	$0.1755	$13.27万	$1,661.39万	2.39%
431	SKDDBSKDDB	$7.57	$8.94	$7.38	$29.61万	—	-12.99%
136	CBRSBCerebras (bStocks Tokenized St	$110.64	$121.06	$105.49	$183.73万	$579.09万	-6.52%