Initia

INIT · 美元计价

$0.21882

≈ ￥1.4442

4.07% ($0.01)

更新于 2026-10-30 04:15:02

24H 最高

$0.23857

24H 最低

$0.20098

今日开盘

$0.21027

24H 成交量

$1,532.77万

流通市值

$4,669.16万

24H 涨跌额

($0.01)

历史最高

$1.42

最高日期

2025-05-13

历史最低

$0.047386

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	SOLVSolv Protocol	$0.004665	$0.00487	$0.004412	$49.80万	$2,688.50万	-2.41%
358	CTSICartesi	$0.02711	$0.02841	$0.02671	$46.21万	$2,683.91万	-4.07%
241	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$46.12	$48.99	$45.01	$3.27万	—	-1.79%
308	SCRScroll	$0.02058	$0.02189	$0.02041	$56.64万	$404.59万	-2.46%
430	KERNELKernelDAO	$0.0465	$0.0481	$0.0461	$34.11万	$1,380.10万	-1.90%
488	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
298	SPKSpark	$0.018066	$0.018897	$0.01787	$59.64万	$6,383.21万	-3.30%
243	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
570	MEMagic Eden	$0.06033	$0.06278	$0.05895	$18.13万	$3,859.29万	-1.55%
529	YGGYield Guild Games	$0.02404	$0.02526	$0.02383	$22.43万	$2,242.12万	-4.26%
621	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
40	EUREUR	$1.1184	$1.12	$1.11	$1,518.25万	—	0.15%
250	MINAMina Protocol	$0.0615	$0.066	$0.0608	$77.20万	$8,400.06万	-6.25%
476	XTZTezos	$0.2758	$0.2865	$0.272	$28.35万	$3.13亿	-2.61%
62	XLM恒星币	$0.1678	$0.1743	$0.1667	$743.21万	$60.89亿	-3.01%
326	MOVRMoonriver	$1.067	$1.14	$1.06	$52.77万	$1,394.04万	-4.65%
576	AGLDAdventure Gold	$0.181	$0.1866	$0.1728	$17.26万	$1,711.09万	1.51%
562	SKDDBSKDDB	$8.16	$8.27	$7.44	$18.64万	—	5.56%
201	CBRSBCerebras (bStocks Tokenized St	$111.67	$119.82	$108.23	$106.38万	$590.78万	0.13%