Injective

INJ · 美元计价

$7.243

≈ ￥47.8038

-4.37% (-$0.33)

更新于 2026-10-30 11:55:02

24H 最高

$8.20

24H 最低

$6.93

今日开盘

$7.574

24H 成交量

$1,988.73万

流通市值

$8.14亿

24H 涨跌额

(-$0.33)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	SOLVSolv Protocol	$0.004707	$0.004983	$0.004412	$97.36万	$2,688.50万	1.23%
380	CTSICartesi	$0.0259	$0.02841	$0.02463	$63.02万	$2,683.91万	-5.30%
310	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$46.45	$48.99	$45.01	$3.36万	—	0.93%
317	SCRScroll	$0.01923	$0.02189	$0.01835	$79.07万	$404.59万	-10.81%
422	KERNELKernelDAO	$0.0454	$0.0481	$0.0435	$51.86万	$1,380.10万	-3.40%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
286	SPKSpark	$0.01696	$0.018897	$0.016179	$91.75万	$6,383.21万	-6.02%
313	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
536	MEMagic Eden	$0.05557	$0.06278	$0.05297	$29.83万	$3,859.29万	-6.75%
462	YGGYield Guild Games	$0.02171	$0.02513	$0.02171	$43.66万	$2,242.12万	-10.51%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
33	EUREUR	$1.1318	$1.15	$1.11	$2,619.95万	—	1.42%
257	MINAMina Protocol	$0.0579	$0.0654	$0.0556	$115.14万	$8,400.06万	-7.06%
352	XTZTezos	$0.2554	$0.2865	$0.2454	$70.53万	$3.13亿	-7.23%
57	XLM恒星币	$0.1648	$0.174	$0.1577	$1,422.25万	$60.89亿	-1.67%
250	MOVRMoonriver	$1.031	$1.12	$0.968	$120.31万	$1,394.04万	-4.98%
546	AGLDAdventure Gold	$0.1744	$0.1866	$0.1698	$28.72万	$1,711.09万	-0.91%
629	SKDDBSKDDB	$8.72	$9.13	$7.54	$16.15万	—	10.38%
243	CBRSBCerebras (bStocks Tokenized St	$110.41	$119.82	$108.20	$125.97万	$590.78万	1.37%