比特现金

BCH · 美元计价

$280

≈ ￥1848

-7.07% (-$21.30)

更新于 2026-10-29 17:30:01

24H 最高

$304.80

24H 最低

$275.40

今日开盘

$301.3

24H 成交量

$1,108.87万

流通市值

$58.23亿

24H 涨跌额

(-$21.30)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	SOLVSolv Protocol	$0.004635	$0.00525	$0.004583	$86.04万	$2,751.95万	-11.04%
379	CTSICartesi	$0.0269	$0.02851	$0.02671	$39.53万	$2,691.74万	-5.18%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
685	BSPBBSPB	$46.14	$48.31	$45.56	$3.21万	—	-1.77%
300	SCRScroll	$0.02063	$0.02189	$0.02049	$58.71万	$409.23万	-1.29%
442	KERNELKernelDAO	$0.0467	$0.0481	$0.0462	$29.89万	$1,365.90万	-2.30%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
272	SPKSpark	$0.018071	$0.018945	$0.01787	$70.05万	$6,330.35万	-1.69%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
574	MEMagic Eden	$0.05956	$0.06186	$0.05895	$16.21万	$3,832.60万	-2.74%
457	YGGYield Guild Games	$0.02402	$0.02552	$0.02388	$28.39万	$2,258.11万	-4.00%
613	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
34	EUREUR	$1.1142	$1.12	$1.11	$1,609.23万	—	0.02%
222	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$85.80万	$8,437.75万	-2.95%
468	XTZTezos	$0.2736	$0.286	$0.272	$27.22万	$3.10亿	-2.46%
54	XLM恒星币	$0.1686	$0.1752	$0.1669	$911.53万	$60.78亿	-1.92%
295	MOVRMoonriver	$1.095	$1.14	$1.07	$59.35万	$1,393.42万	-3.52%
594	AGLDAdventure Gold	$0.1771	$0.1802	$0.1728	$14.62万	$1,661.39万	-1.01%
400	SKDDBSKDDB	$7.82	$8.94	$7.38	$36.39万	—	-10.12%
146	CBRSBCerebras (bStocks Tokenized St	$110.08	$120.47	$105.49	$172.58万	$579.09万	-6.98%