Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$531.25

≈ ￥3506.25

-0.23% (-$1.24)

更新于 2026-10-28 21:30:03

24H 最高

$535.13

24H 最低

$528.93

今日开盘

$532.49

24H 成交量

$77.53万

流通市值

$431.24万

24H 涨跌额

(-$1.24)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	SOLVSolv Protocol	$0.005	$0.00544	$0.00453	$269.20万	$2,670.37万	10.13%
638	CTSICartesi	$0.02791	$0.02846	$0.02737	$8.50万	$2,655.58万	1.53%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
692	BSPBBSPB	$47.93	$48.31	$46.97	$1.38万	—	2.04%
265	SCRScroll	$0.02122	$0.02168	$0.0206	$65.61万	$377.78万	2.51%
491	KERNELKernelDAO	$0.0476	$0.0482	$0.0466	$21.24万	$1,369.17万	2.15%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
277	SPKSpark	$0.018158	$0.018607	$0.018093	$60.52万	$6,244.49万	-1.17%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
490	MEMagic Eden	$0.06029	$0.06156	$0.05917	$21.27万	$3,758.57万	1.52%
554	YGGYield Guild Games	$0.02492	$0.0253	$0.02397	$15.04万	$2,191.79万	3.83%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
48	EUREUR	$1.1148	$1.12	$1.11	$881.45万	—	-0.15%
332	MINAMina Protocol	$0.0642	$0.0661	$0.0626	$45.11万	$8,229.05万	2.39%
479	XTZTezos	$0.277	$0.2844	$0.2766	$22.50万	$3.09亿	-0.29%
51	XLM恒星币	$0.1694	$0.1729	$0.1668	$846.01万	$59.54亿	0.95%
221	MOVRMoonriver	$1.113	$1.17	$1.10	$84.87万	$1,399.50万	0.72%
519	AGLDAdventure Gold	$0.1768	$0.1802	$0.1708	$18.19万	$1,603.76万	3.21%
657	SKDDBSKDDB	$8.64	$8.94	$8.53	$6.31万	—	-0.69%
138	CBRSBCerebras (bStocks Tokenized St	$119.8	$121.06	$109.44	$166.12万	$555.48万	9.38%