Pudgy Penguins

PENGU · 美元计价

$0.007782

≈ ￥0.051361

4.09% ($0.00)

更新于 2026-10-28 20:20:07

24H 最高

$0.007868

24H 最低

$0.007464

今日开盘

$0.007476

24H 成交量

$525.76万

流通市值

$4.79亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	SOLVSolv Protocol	$0.0051	$0.00544	$0.00451	$263.69万	$2,670.37万	11.35%
639	CTSICartesi	$0.02814	$0.02846	$0.02737	$8.60万	$2,655.58万	2.25%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
694	BSPBBSPB	$47.44	$48.31	$46.97	$8,812.08	—	1.00%
264	SCRScroll	$0.02122	$0.02168	$0.02049	$65.58万	$377.78万	3.16%
510	KERNELKernelDAO	$0.0477	$0.0482	$0.0464	$18.95万	$1,369.17万	2.58%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
274	SPKSpark	$0.018251	$0.018607	$0.018223	$62.12万	$6,244.49万	-0.68%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
472	MEMagic Eden	$0.06054	$0.06156	$0.05917	$24.41万	$3,758.57万	2.04%
567	YGGYield Guild Games	$0.02496	$0.0253	$0.02396	$14.07万	$2,191.79万	4.17%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
45	EUREUR	$1.1152	$1.12	$1.11	$930.89万	—	-0.14%
334	MINAMina Protocol	$0.0646	$0.0661	$0.0626	$44.97万	$8,229.05万	3.03%
498	XTZTezos	$0.2779	$0.2844	$0.2772	$20.45万	$3.09亿	-0.07%
50	XLM恒星币	$0.1705	$0.1729	$0.1668	$875.74万	$59.54亿	1.61%
219	MOVRMoonriver	$1.117	$1.17	$1.09	$86.34万	$1,399.50万	2.76%
520	AGLDAdventure Gold	$0.1779	$0.1802	$0.1708	$17.96万	$1,603.76万	2.95%
686	SKDDBSKDDB	$8.76	$8.87	$8.70	$1.85万	—	0.69%
148	CBRSBCerebras (bStocks Tokenized St	$117.9	$121.06	$109.33	$162.22万	$555.48万	7.17%