Plume

PLUME · 美元计价

$0.01551

≈ ￥0.102366

-3.78% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.01672

24H 最低

$0.01531

今日开盘

$0.01612

24H 成交量

$330.52万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	SOLVSolv Protocol	$0.00468	$0.00544	$0.00467	$171.50万	$2,751.95万	-5.07%
644	CTSICartesi	$0.02742	$0.02851	$0.02714	$9.23万	$2,691.74万	-2.84%
233	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$46.24	$48.31	$45.56	$3.05万	—	-1.55%
357	SCRScroll	$0.0216	$0.0217	$0.02078	$42.99万	$409.23万	1.60%
444	KERNELKernelDAO	$0.0467	$0.0481	$0.0464	$29.07万	$1,365.90万	-2.30%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
239	SPKSpark	$0.018135	$0.018945	$0.018003	$77.66万	$6,330.35万	-1.98%
235	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
553	MEMagic Eden	$0.05981	$0.06186	$0.05929	$17.66万	$3,832.60万	-2.35%
467	YGGYield Guild Games	$0.02436	$0.02552	$0.02418	$26.48万	$2,258.11万	-1.58%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
33	EUREUR	$1.1161	$1.12	$1.11	$1,710.49万	—	0.13%
242	MINAMina Protocol	$0.0634	$0.0664	$0.0624	$77.10万	$8,437.75万	-2.01%
504	XTZTezos	$0.2756	$0.286	$0.273	$21.76万	$3.10亿	-2.51%
55	XLM恒星币	$0.1683	$0.1752	$0.1669	$905.45万	$60.78亿	-2.04%
274	MOVRMoonriver	$1.097	$1.16	$1.08	$67.51万	$1,393.42万	-3.43%
614	AGLDAdventure Gold	$0.176	$0.1802	$0.1753	$12.04万	$1,661.39万	-0.34%
408	SKDDBSKDDB	$7.92	$8.94	$7.38	$34.87万	—	-8.97%
138	CBRSBCerebras (bStocks Tokenized St	$109.16	$121.06	$105.49	$176.94万	$579.09万	-9.03%