Quant

QNT · 美元计价

$198.08

≈ ￥1307.33

2.04% ($3.96)

更新于 2026-10-30 00:40:02

24H 最高

$202.92

24H 最低

$190.07

今日开盘

$194.12

24H 成交量

$1,182.93万

流通市值

$28.94亿

24H 涨跌额

($3.96)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	SOLVSolv Protocol	$0.00469	$0.00493	$0.004412	$54.74万	$2,688.50万	-4.29%
359	CTSICartesi	$0.02803	$0.02851	$0.02671	$44.75万	$2,683.91万	0.61%
239	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$47.23	$48.99	$45.01	$3.22万	—	0.17%
309	SCRScroll	$0.02123	$0.02189	$0.02041	$55.37万	$404.59万	1.63%
424	KERNELKernelDAO	$0.0474	$0.0481	$0.0462	$34.16万	$1,380.10万	1.28%
488	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
292	SPKSpark	$0.018695	$0.018945	$0.01787	$60.78万	$6,383.21万	1.71%
241	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
566	MEMagic Eden	$0.06216	$0.06278	$0.05895	$17.97万	$3,859.29万	3.36%
457	YGGYield Guild Games	$0.02487	$0.02552	$0.02388	$29.87万	$2,242.12万	0.12%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
31	EUREUR	$1.1175	$1.12	$1.11	$2,038.49万	—	0.14%
254	MINAMina Protocol	$0.0645	$0.0664	$0.0619	$75.86万	$8,400.06万	-0.62%
453	XTZTezos	$0.2841	$0.2865	$0.272	$30.46万	$3.13亿	3.12%
57	XLM恒星币	$0.1724	$0.1752	$0.1669	$859.48万	$60.89亿	1.17%
322	MOVRMoonriver	$1.106	$1.14	$1.07	$53.09万	$1,394.04万	-1.43%
572	AGLDAdventure Gold	$0.1852	$0.1866	$0.1728	$17.65万	$1,711.09万	4.93%
503	SKDDBSKDDB	$7.7	$8.12	$7.38	$24.25万	—	0.79%
165	CBRSBCerebras (bStocks Tokenized St	$118.72	$119.82	$105.49	$150.13万	$590.78万	4.41%