Resolv

RESOLV · 美元计价

$0.01671

≈ ￥0.110286

-0.36% (-$0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.01695

24H 最低

$0.01598

今日开盘

$0.01677

24H 成交量

$16.18万

流通市值

$840.80万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	SOLVSolv Protocol	$0.0048	$0.00544	$0.00473	$205.43万	$2,793.64万	-1.03%
639	CTSICartesi	$0.0283	$0.02851	$0.02774	$9.08万	$2,665.06万	1.22%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$46.19	$48.31	$45.56	$2.64万	—	-1.66%
370	SCRScroll	$0.02127	$0.0216	$0.02078	$39.59万	$399.51万	0.81%
453	KERNELKernelDAO	$0.0475	$0.0482	$0.0466	$26.83万	$1,354.31万	0.21%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
247	SPKSpark	$0.018689	$0.018945	$0.018006	$73.27万	$6,221.86万	1.37%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
542	MEMagic Eden	$0.06142	$0.06172	$0.05992	$17.46万	$3,738.91万	1.00%
484	YGGYield Guild Games	$0.02518	$0.02552	$0.02425	$23.21万	$2,237.26万	3.66%
600	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
38	EUREUR	$1.1163	$1.12	$1.11	$1,448.04万	—	0.14%
263	MINAMina Protocol	$0.0658	$0.0664	$0.0637	$68.30万	$8,480.40万	2.81%
470	XTZTezos	$0.2847	$0.286	$0.2748	$24.75万	$3.04亿	1.72%
53	XLM恒星币	$0.1741	$0.1752	$0.1687	$886.95万	$59.99亿	2.41%
259	MOVRMoonriver	$1.131	$1.16	$1.10	$69.96万	$1,411.48万	-1.82%
562	AGLDAdventure Gold	$0.1778	$0.1802	$0.1735	$16.08万	$1,642.22万	2.42%
468	SKDDBSKDDB	$7.96	$8.94	$7.38	$24.82万	—	-8.51%
135	CBRSBCerebras (bStocks Tokenized St	$109.9	$121.06	$105.49	$182.67万	$586.78万	-7.22%