RONIN

RONIN · 美元计价

$0.0543

≈ ￥0.35838

-0.73% (-$0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.0551

24H 最低

$0.0534

今日开盘

$0.0547

24H 成交量

$13.43万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	SOLVSolv Protocol	$0.00482	$0.00544	$0.00473	$194.79万	$2,751.95万	-0.21%
641	CTSICartesi	$0.02818	$0.02851	$0.02774	$8.65万	$2,691.74万	0.25%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$46.81	$48.31	$45.56	$3.00万	—	-0.34%
373	SCRScroll	$0.02156	$0.0216	$0.02078	$38.95万	$409.23万	2.18%
432	KERNELKernelDAO	$0.0474	$0.0481	$0.0466	$29.44万	$1,365.90万	-0.84%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
246	SPKSpark	$0.018676	$0.018945	$0.018006	$72.67万	$6,330.35万	1.41%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
547	MEMagic Eden	$0.06169	$0.06186	$0.05992	$17.01万	$3,832.60万	0.34%
467	YGGYield Guild Games	$0.02518	$0.02552	$0.02445	$25.40万	$2,258.11万	2.94%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
33	EUREUR	$1.1146	$1.12	$1.11	$1,606.74万	—	-0.03%
256	MINAMina Protocol	$0.0653	$0.0664	$0.0637	$70.23万	$8,437.75万	1.24%
475	XTZTezos	$0.2821	$0.286	$0.2748	$24.10万	$3.10亿	0.39%
52	XLM恒星币	$0.1725	$0.1752	$0.1687	$912.33万	$60.78亿	1.47%
268	MOVRMoonriver	$1.111	$1.16	$1.10	$65.96万	$1,393.42万	-2.46%
594	AGLDAdventure Gold	$0.1791	$0.1802	$0.1755	$13.08万	$1,661.39万	1.94%
431	SKDDBSKDDB	$7.54	$8.94	$7.38	$29.48万	—	-13.33%
135	CBRSBCerebras (bStocks Tokenized St	$110.95	$121.06	$105.49	$185.54万	$579.09万	-6.25%