Sapien

SAPIEN · 美元计价

$0.056

≈ ￥0.3696

-0.71% (-$0.00)

更新于 2026-10-29 07:40:02

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0564

24H 成交量

$13.07万

流通市值

$1,336.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	SOLVSolv Protocol	$0.00483	$0.00544	$0.00473	$198.37万	$2,793.64万	-2.03%
641	CTSICartesi	$0.0281	$0.02851	$0.02774	$8.53万	$2,665.06万	-0.39%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
688	BSPBBSPB	$46.47	$48.31	$45.56	$2.68万	—	-1.07%
378	SCRScroll	$0.02136	$0.0216	$0.02078	$38.41万	$399.51万	1.76%
433	KERNELKernelDAO	$0.0471	$0.0482	$0.0466	$29.42万	$1,354.31万	-2.28%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
251	SPKSpark	$0.018552	$0.018945	$0.018006	$73.14万	$6,221.86万	0.40%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
551	MEMagic Eden	$0.0612	$0.06172	$0.05992	$16.61万	$3,738.91万	-0.31%
467	YGGYield Guild Games	$0.02495	$0.02552	$0.02438	$24.82万	$2,237.26万	2.21%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
33	EUREUR	$1.1169	$1.12	$1.11	$1,562.34万	—	0.20%
259	MINAMina Protocol	$0.065	$0.0664	$0.0637	$70.58万	$8,480.40万	0.78%
471	XTZTezos	$0.2818	$0.286	$0.2748	$24.41万	$3.04亿	0.61%
53	XLM恒星币	$0.1723	$0.1752	$0.1687	$906.99万	$59.99亿	1.35%
270	MOVRMoonriver	$1.11	$1.16	$1.10	$66.38万	$1,411.48万	-2.72%
606	AGLDAdventure Gold	$0.177	$0.1802	$0.1749	$12.54万	$1,642.22万	0.97%
452	SKDDBSKDDB	$8.04	$8.94	$7.38	$27.37万	—	-7.59%
136	CBRSBCerebras (bStocks Tokenized St	$109.6	$121.06	$105.49	$185.16万	$586.78万	-7.35%