SECZB

SECZB · 美元计价

$8.38

≈ ￥55.308

5.01% ($0.40)

更新于 2026-10-30 03:05:02

24H 最高

$8.73

24H 最低

$7.92

今日开盘

$7.98

24H 成交量

$16.96万

流通市值

—

24H 涨跌额

($0.40)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	SOLVSolv Protocol	$0.004668	$0.00487	$0.004412	$51.32万	$2,688.50万	-2.95%
360	CTSICartesi	$0.02738	$0.02851	$0.02671	$45.28万	$2,683.91万	-2.74%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
688	BSPBBSPB	$46.76	$48.99	$45.01	$3.27万	—	0.80%
311	SCRScroll	$0.02083	$0.02189	$0.02041	$55.69万	$404.59万	-1.14%
430	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.57万	$1,380.10万	-0.85%
482	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
295	SPKSpark	$0.018342	$0.018945	$0.01787	$59.36万	$6,383.21万	-1.55%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
569	MEMagic Eden	$0.06098	$0.06278	$0.05895	$17.90万	$3,859.29万	0.07%
512	YGGYield Guild Games	$0.02434	$0.02537	$0.02388	$23.53万	$2,242.12万	-3.07%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
33	EUREUR	$1.1176	$1.12	$1.11	$1,673.71万	—	0.12%
251	MINAMina Protocol	$0.0623	$0.0664	$0.0619	$76.00万	$8,400.06万	-4.01%
468	XTZTezos	$0.279	$0.2865	$0.272	$28.52万	$3.13亿	-0.96%
60	XLM恒星币	$0.1694	$0.1752	$0.1669	$783.15万	$60.89亿	-1.45%
324	MOVRMoonriver	$1.078	$1.14	$1.07	$52.07万	$1,394.04万	-2.97%
579	AGLDAdventure Gold	$0.1826	$0.1866	$0.1728	$16.81万	$1,711.09万	1.95%
528	SKDDBSKDDB	$7.94	$8.12	$7.44	$21.41万	—	5.31%
195	CBRSBCerebras (bStocks Tokenized St	$113.95	$119.82	$108.23	$103.58万	$590.78万	3.84%