Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,393.60万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	SOLVSolv Protocol	$0.004665	$0.00487	$0.004412	$49.31万	$2,688.50万	-2.81%
359	CTSICartesi	$0.02759	$0.02851	$0.02671	$45.59万	$2,683.91万	-2.37%
235	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
688	BSPBBSPB	$46.98	$48.99	$45.01	$3.29万	—	0.88%
308	SCRScroll	$0.02092	$0.02189	$0.02041	$55.42万	$404.59万	-0.76%
427	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.80万	$1,380.10万	-1.06%
480	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
295	SPKSpark	$0.018303	$0.018945	$0.01787	$59.28万	$6,383.21万	-2.08%
239	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
566	MEMagic Eden	$0.06097	$0.06278	$0.05895	$18.20万	$3,859.29万	-0.23%
521	YGGYield Guild Games	$0.02435	$0.02537	$0.02388	$21.97万	$2,242.12万	-3.26%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
36	EUREUR	$1.1177	$1.12	$1.11	$1,557.68万	—	0.13%
260	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$72.48万	$8,400.06万	-4.12%
470	XTZTezos	$0.279	$0.2865	$0.272	$28.24万	$3.13亿	-1.45%
61	XLM恒星币	$0.1696	$0.1752	$0.1669	$763.76万	$60.89亿	-1.57%
325	MOVRMoonriver	$1.078	$1.14	$1.07	$52.33万	$1,394.04万	-3.06%
577	AGLDAdventure Gold	$0.1831	$0.1866	$0.1728	$16.80万	$1,711.09万	2.46%
558	SKDDBSKDDB	$7.81	$8.12	$7.44	$18.93万	—	1.83%
200	CBRSBCerebras (bStocks Tokenized St	$115.27	$119.82	$108.23	$100.80万	$590.78万	3.58%