新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-29 15:50:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.84万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	SOLVSolv Protocol	$0.004624	$0.00532	$0.004583	$95.87万	$2,751.95万	-12.42%
411	CTSICartesi	$0.027	$0.02851	$0.02671	$34.53万	$2,691.74万	-4.39%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
686	BSPBBSPB	$45.95	$48.31	$45.56	$3.17万	—	-2.17%
323	SCRScroll	$0.02072	$0.02189	$0.02058	$53.34万	$409.23万	-1.38%
425	KERNELKernelDAO	$0.0464	$0.0481	$0.0463	$31.88万	$1,365.90万	-2.11%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
268	SPKSpark	$0.01792	$0.018945	$0.01787	$70.79万	$6,330.35万	-2.33%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
568	MEMagic Eden	$0.0593	$0.06186	$0.05895	$16.65万	$3,832.60万	-2.98%
458	YGGYield Guild Games	$0.02402	$0.02552	$0.02391	$28.14万	$2,258.11万	-3.84%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
32	EUREUR	$1.1158	$1.12	$1.11	$1,705.13万	—	0.18%
221	MINAMina Protocol	$0.0621	$0.0664	$0.062	$86.45万	$8,437.75万	-3.12%
469	XTZTezos	$0.2728	$0.286	$0.272	$27.06万	$3.10亿	-2.68%
54	XLM恒星币	$0.1675	$0.1752	$0.1669	$932.58万	$60.78亿	-2.50%
284	MOVRMoonriver	$1.082	$1.15	$1.07	$66.68万	$1,393.42万	-5.42%
612	AGLDAdventure Gold	$0.1735	$0.1802	$0.1728	$12.28万	$1,661.39万	-2.58%
402	SKDDBSKDDB	$7.9	$8.94	$7.38	$36.02万	—	-9.20%
144	CBRSBCerebras (bStocks Tokenized St	$109.36	$120.47	$105.49	$173.68万	$579.09万	-7.98%