Zilliqa

ZIL · 美元计价

$0.001995

≈ ￥0.013167

2.26% ($0.00)

更新于 2026-10-28 19:25:02

24H 最高

$0.002052

24H 最低

$0.001943

今日开盘

$0.001951

24H 成交量

$38.06万

流通市值

$3,859.25万

24H 涨跌额

($0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	SOLVSolv Protocol	$0.00511	$0.00544	$0.00451	$262.33万	$2,670.37万	11.09%
636	CTSICartesi	$0.02826	$0.02846	$0.02735	$8.52万	$2,655.58万	2.58%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
262	SCRScroll	$0.02121	$0.02168	$0.02037	$64.03万	$377.78万	3.36%
506	KERNELKernelDAO	$0.048	$0.0482	$0.0462	$18.81万	$1,369.17万	3.67%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
269	SPKSpark	$0.01831	$0.018607	$0.01823	$61.58万	$6,244.49万	-0.03%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
374	MEMagic Eden	$0.06105	$0.06156	$0.05845	$37.51万	$3,758.57万	1.78%
578	YGGYield Guild Games	$0.02508	$0.02513	$0.02388	$13.68万	$2,191.79万	4.72%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
46	EUREUR	$1.1145	$1.12	$1.11	$912.57万	—	-0.22%
373	MINAMina Protocol	$0.0651	$0.0655	$0.0624	$37.89万	$8,229.05万	3.83%
518	XTZTezos	$0.2813	$0.2844	$0.2765	$18.13万	$3.09亿	1.70%
47	XLM恒星币	$0.1715	$0.1729	$0.1668	$887.19万	$59.54亿	2.02%
218	MOVRMoonriver	$1.118	$1.17	$1.08	$85.55万	$1,399.50万	3.33%
516	AGLDAdventure Gold	$0.1793	$0.1802	$0.1708	$18.15万	$1,603.76万	2.75%
147	CBRSBCerebras (bStocks Tokenized St	$118.77	$121.06	$109.33	$160.76万	$555.48万	7.72%
442	USARBUSARB	$10.56	$10.66	$9.03	$27.66万	—	16.30%
30	FDUSDFirst Digital USD	$0.999	$0.999	$0.9983	$1,377.82万	$3.02亿	0.05%