ARK

ARK · 美元计价

$0.168

≈ ￥1.1088

5.93% ($0.01)

更新于 2026-10-28 23:35:02

24H 最高

$0.175

24H 最低

$0.1581

今日开盘

$0.1586

24H 成交量

$122.96万

流通市值

$3,167.57万

24H 涨跌额

($0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	SOLVSolv Protocol	$0.00492	$0.00544	$0.00462	$265.51万	$2,670.37万	5.58%
635	CTSICartesi	$0.02793	$0.02846	$0.02774	$8.90万	$2,655.58万	0.29%
223	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$47.04	$48.31	$45.56	$1.95万	—	0.15%
317	SCRScroll	$0.02114	$0.0216	$0.02069	$48.78万	$377.78万	-1.03%
466	KERNELKernelDAO	$0.0471	$0.0482	$0.047	$23.60万	$1,369.17万	-1.46%
449	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
255	SPKSpark	$0.018318	$0.018607	$0.018006	$68.25万	$6,244.49万	-0.53%
225	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
515	MEMagic Eden	$0.06041	$0.06156	$0.05992	$17.97万	$3,758.57万	0.27%
566	YGGYield Guild Games	$0.02494	$0.0253	$0.02421	$14.06万	$2,191.79万	2.26%
580	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
48	EUREUR	$1.1151	$1.12	$1.11	$889.89万	—	-0.09%
305	MINAMina Protocol	$0.0653	$0.0661	$0.0633	$50.98万	$8,229.05万	2.84%
473	XTZTezos	$0.2758	$0.2844	$0.2748	$23.21万	$3.09亿	-1.85%
51	XLM恒星币	$0.1706	$0.1729	$0.1687	$830.09万	$59.54亿	0.95%
218	MOVRMoonriver	$1.116	$1.17	$1.10	$83.52万	$1,399.50万	-1.06%
542	AGLDAdventure Gold	$0.1772	$0.1802	$0.1732	$16.10万	$1,603.76万	2.13%
577	SKDDBSKDDB	$7.82	$8.94	$7.75	$13.14万	—	-10.12%
130	CBRSBCerebras (bStocks Tokenized St	$117.33	$121.06	$111.10	$174.30万	$555.48万	5.41%