Bio Protocol

BIO · 美元计价

$0.02275

≈ ￥0.15015

-0.04% (-$0.00)

更新于 2026-10-30 02:40:02

24H 最高

$0.02351

24H 最低

$0.02168

今日开盘

$0.02276

24H 成交量

$90.95万

流通市值

$4,979.46万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	SOLVSolv Protocol	$0.004633	$0.00487	$0.004412	$51.75万	$2,688.50万	-4.47%
361	CTSICartesi	$0.02735	$0.02851	$0.02671	$45.42万	$2,683.91万	-2.74%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
688	BSPBBSPB	$47.01	$48.99	$45.01	$3.27万	—	1.27%
310	SCRScroll	$0.02084	$0.02189	$0.02041	$55.97万	$404.59万	-0.95%
429	KERNELKernelDAO	$0.0469	$0.0481	$0.0462	$33.77万	$1,380.10万	-0.43%
484	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
295	SPKSpark	$0.018329	$0.018945	$0.01787	$59.85万	$6,383.21万	-1.14%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
568	MEMagic Eden	$0.06097	$0.06278	$0.05895	$18.07万	$3,859.29万	0.25%
512	YGGYield Guild Games	$0.0244	$0.02537	$0.02388	$23.56万	$2,242.12万	-3.21%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
33	EUREUR	$1.1175	$1.12	$1.11	$1,798.06万	—	0.15%
249	MINAMina Protocol	$0.0622	$0.0664	$0.0619	$76.67万	$8,400.06万	-3.72%
468	XTZTezos	$0.2796	$0.2865	$0.272	$28.79万	$3.13亿	-0.32%
60	XLM恒星币	$0.1694	$0.1752	$0.1669	$798.68万	$60.89亿	-1.17%
327	MOVRMoonriver	$1.079	$1.14	$1.07	$51.75万	$1,394.04万	-2.97%
579	AGLDAdventure Gold	$0.1829	$0.1866	$0.1728	$16.92万	$1,711.09万	2.07%
529	SKDDBSKDDB	$8.03	$8.12	$7.38	$21.36万	—	6.08%
188	CBRSBCerebras (bStocks Tokenized St	$113.33	$119.82	$108.23	$111.01万	$590.78万	2.65%