io.net

IO · 美元计价

$0.1514

≈ ￥0.99924

4.13% ($0.01)

更新于 2026-10-28 21:00:02

24H 最高

$0.1555

24H 最低

$0.1447

今日开盘

$0.1454

24H 成交量

$190.15万

流通市值

$6,252.92万

24H 涨跌额

($0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	SOLVSolv Protocol	$0.00499	$0.00544	$0.00451	$269.40万	$2,670.37万	9.43%
641	CTSICartesi	$0.02792	$0.02846	$0.02737	$8.38万	$2,655.58万	0.98%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
692	BSPBBSPB	$47.83	$48.31	$46.97	$1.15万	—	1.83%
265	SCRScroll	$0.02132	$0.02168	$0.0205	$65.65万	$377.78万	2.65%
506	KERNELKernelDAO	$0.0475	$0.0482	$0.0466	$19.38万	$1,369.17万	1.50%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
275	SPKSpark	$0.018178	$0.018607	$0.018093	$61.84万	$6,244.49万	-1.70%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
489	MEMagic Eden	$0.0603	$0.06156	$0.05917	$21.52万	$3,758.57万	0.75%
555	YGGYield Guild Games	$0.02486	$0.0253	$0.02397	$14.94万	$2,191.79万	2.86%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
46	EUREUR	$1.1152	$1.12	$1.11	$901.12万	—	-0.18%
330	MINAMina Protocol	$0.0642	$0.0661	$0.0626	$45.74万	$8,229.05万	1.26%
481	XTZTezos	$0.2777	$0.2844	$0.2766	$22.35万	$3.09亿	-0.64%
50	XLM恒星币	$0.1697	$0.1729	$0.1668	$852.22万	$59.54亿	0.65%
220	MOVRMoonriver	$1.114	$1.17	$1.10	$86.72万	$1,399.50万	0.63%
519	AGLDAdventure Gold	$0.1766	$0.1802	$0.1708	$18.11万	$1,603.76万	2.85%
681	SKDDBSKDDB	$8.84	$8.94	$8.70	$3.66万	—	1.61%
141	CBRSBCerebras (bStocks Tokenized St	$117.11	$121.06	$109.33	$163.58万	$555.48万	5.88%