Osmosis

OSMO · 美元计价

$0.0516

≈ ￥0.34056

-8.19% (-$0.00)

更新于 2026-10-29 01:10:01

24H 最高

$0.062

24H 最低

$0.0516

今日开盘

$0.0562

24H 成交量

$162.05万

流通市值

$3,907.16万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	SOLVSolv Protocol	$0.00486	$0.00544	$0.00462	$263.72万	$2,793.64万	4.97%
635	CTSICartesi	$0.02787	$0.02846	$0.02774	$8.55万	$2,665.06万	0.14%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$46.48	$48.31	$45.56	$2.33万	—	-1.04%
342	SCRScroll	$0.0209	$0.0216	$0.02075	$43.50万	$399.51万	0.63%
458	KERNELKernelDAO	$0.0468	$0.0482	$0.0466	$24.82万	$1,354.31万	-1.06%
444	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
253	SPKSpark	$0.01835	$0.018607	$0.018006	$68.29万	$6,221.86万	-0.18%
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
537	MEMagic Eden	$0.06025	$0.06156	$0.05992	$16.24万	$3,738.91万	-0.05%
513	YGGYield Guild Games	$0.02515	$0.02552	$0.02421	$17.92万	$2,237.26万	3.46%
579	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
48	EUREUR	$1.1162	$1.12	$1.11	$908.15万	—	0.06%
286	MINAMina Protocol	$0.0642	$0.0661	$0.0633	$55.75万	$8,480.40万	0.94%
467	XTZTezos	$0.2757	$0.2844	$0.2748	$23.65万	$3.04亿	-1.78%
52	XLM恒星币	$0.1699	$0.1729	$0.1687	$801.10万	$59.99亿	0.24%
224	MOVRMoonriver	$1.11	$1.17	$1.10	$79.53万	$1,411.48万	-1.51%
555	AGLDAdventure Gold	$0.1766	$0.1802	$0.1733	$14.64万	$1,642.22万	1.85%
541	SKDDBSKDDB	$7.47	$8.94	$7.40	$15.95万	—	-14.14%
140	CBRSBCerebras (bStocks Tokenized St	$109.58	$121.06	$109.58	$158.37万	$586.78万	-7.85%