VELODROME

VELODROME · 美元计价

$0.03085

≈ ￥0.20361

-0.45% (-$0.00)

更新于 2026-10-29 00:30:02

24H 最高

$0.03193

24H 最低

$0.02993

今日开盘

$0.03099

24H 成交量

$161.49万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	SOLVSolv Protocol	$0.00491	$0.00544	$0.00462	$264.25万	$2,793.64万	5.59%
632	CTSICartesi	$0.02796	$0.02846	$0.02774	$8.77万	$2,665.06万	-0.25%
222	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$47.21	$48.31	$45.56	$2.29万	—	0.51%
321	SCRScroll	$0.02094	$0.0216	$0.02069	$47.39万	$399.51万	-0.33%
461	KERNELKernelDAO	$0.0468	$0.0482	$0.0466	$24.51万	$1,354.31万	-1.68%
444	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
250	SPKSpark	$0.018359	$0.018607	$0.018006	$69.09万	$6,221.86万	-0.53%
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
530	MEMagic Eden	$0.06019	$0.06156	$0.05992	$16.48万	$3,738.91万	-0.74%
571	YGGYield Guild Games	$0.02485	$0.0253	$0.02421	$13.45万	$2,237.26万	1.47%
574	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
48	EUREUR	$1.1161	$1.12	$1.11	$910.69万	—	0.03%
293	MINAMina Protocol	$0.0652	$0.0661	$0.0633	$53.94万	$8,480.40万	1.72%
467	XTZTezos	$0.2765	$0.2844	$0.2748	$23.42万	$3.04亿	-1.88%
52	XLM恒星币	$0.1706	$0.1729	$0.1687	$808.02万	$59.99亿	0.65%
220	MOVRMoonriver	$1.124	$1.17	$1.10	$81.15万	$1,411.48万	-1.66%
549	AGLDAdventure Gold	$0.1773	$0.1802	$0.1733	$14.96万	$1,642.22万	1.43%
552	SKDDBSKDDB	$7.63	$8.94	$7.61	$14.55万	—	-12.30%
146	CBRSBCerebras (bStocks Tokenized St	$113.77	$121.06	$111.50	$152.99万	$586.78万	-3.76%