Synapse

SYN · 美元计价

$0.17751

≈ ￥1.1716

-1.30% (-$0.00)

更新于 2026-10-29 06:20:02

24H 最高

$0.18477

24H 最低

$0.16899

今日开盘

$0.17985

24H 成交量

$132.85万

流通市值

$3,813.09万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	SOLVSolv Protocol	$0.00484	$0.00544	$0.00473	$201.57万	$2,793.64万	0.83%
640	CTSICartesi	$0.02818	$0.02851	$0.02774	$8.84万	$2,665.06万	0.29%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
688	BSPBBSPB	$46.28	$48.31	$45.56	$2.66万	—	-1.47%
374	SCRScroll	$0.02122	$0.0216	$0.02078	$38.90万	$399.51万	0.76%
455	KERNELKernelDAO	$0.047	$0.0482	$0.0466	$26.75万	$1,354.31万	-1.47%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
247	SPKSpark	$0.018609	$0.018945	$0.018006	$73.06万	$6,221.86万	0.57%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
545	MEMagic Eden	$0.06118	$0.06172	$0.05992	$17.07万	$3,738.91万	0.15%
474	YGGYield Guild Games	$0.02519	$0.02552	$0.0243	$23.74万	$2,237.26万	3.49%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
37	EUREUR	$1.116	$1.12	$1.11	$1,464.14万	—	0.09%
261	MINAMina Protocol	$0.0653	$0.0664	$0.0637	$68.94万	$8,480.40万	1.40%
469	XTZTezos	$0.2835	$0.286	$0.2748	$24.61万	$3.04亿	1.18%
54	XLM恒星币	$0.173	$0.1752	$0.1687	$871.55万	$59.99亿	1.53%
262	MOVRMoonriver	$1.118	$1.16	$1.10	$68.73万	$1,411.48万	-2.70%
565	AGLDAdventure Gold	$0.1779	$0.1802	$0.1739	$15.69万	$1,642.22万	2.24%
467	SKDDBSKDDB	$7.99	$8.94	$7.38	$25.08万	—	-8.16%
135	CBRSBCerebras (bStocks Tokenized St	$109.76	$121.06	$105.49	$184.17万	$586.78万	-7.42%