BEAMX

BEAMX · 美元计价

$0.003404

≈ ￥0.022466

1.43% ($0.00)

更新于 2026-10-29 05:55:02

24H 最高

$0.00344

24H 最低

$0.003309

今日开盘

$0.003356

24H 成交量

$137.82万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	SOLVSolv Protocol	$0.00482	$0.00544	$0.00473	$202.78万	$2,793.64万	-0.21%
640	CTSICartesi	$0.02817	$0.02851	$0.02774	$9.06万	$2,665.06万	0.14%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
688	BSPBBSPB	$46.34	$48.31	$45.56	$2.66万	—	-1.34%
372	SCRScroll	$0.02132	$0.0216	$0.02078	$39.05万	$399.51万	0.42%
452	KERNELKernelDAO	$0.0474	$0.0482	$0.0466	$26.91万	$1,354.31万	-0.21%
454	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
246	SPKSpark	$0.01867	$0.018945	$0.018006	$73.13万	$6,221.86万	0.72%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
544	MEMagic Eden	$0.0615	$0.06172	$0.05992	$16.87万	$3,738.91万	0.43%
475	YGGYield Guild Games	$0.02524	$0.02552	$0.0243	$23.59万	$2,237.26万	3.36%
600	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
38	EUREUR	$1.1164	$1.12	$1.11	$1,449.53万	—	0.15%
261	MINAMina Protocol	$0.0658	$0.0664	$0.0637	$68.55万	$8,480.40万	2.17%
469	XTZTezos	$0.2839	$0.286	$0.2748	$24.62万	$3.04亿	1.00%
53	XLM恒星币	$0.174	$0.1752	$0.1687	$875.84万	$59.99亿	2.05%
260	MOVRMoonriver	$1.127	$1.16	$1.10	$68.60万	$1,411.48万	-2.34%
560	AGLDAdventure Gold	$0.1784	$0.1802	$0.1737	$15.90万	$1,642.22万	2.47%
466	SKDDBSKDDB	$8.05	$8.94	$7.38	$24.99万	—	-7.47%
135	CBRSBCerebras (bStocks Tokenized St	$109.61	$121.06	$105.49	$182.75万	$586.78万	-7.74%