Civic

CVC · 美元计价

$0.02418

≈ ￥0.159588

-4.35% (-$0.00)

更新于 2026-10-28 20:05:02

24H 最高

$0.02528

24H 最低

$0.02406

今日开盘

$0.02528

24H 成交量

$36.25万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	SOLVSolv Protocol	$0.00511	$0.00544	$0.00451	$263.20万	$2,670.37万	11.82%
639	CTSICartesi	$0.02828	$0.02846	$0.02735	$8.66万	$2,655.58万	3.17%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
693	BSPBBSPB	$48.31	$48.31	$46.97	$3,714.85	—	2.85%
267	SCRScroll	$0.02127	$0.02168	$0.0204	$64.61万	$377.78万	4.06%
507	KERNELKernelDAO	$0.0478	$0.0482	$0.0462	$18.86万	$1,369.17万	3.24%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
273	SPKSpark	$0.018382	$0.018607	$0.01823	$62.37万	$6,244.49万	0.70%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
434	MEMagic Eden	$0.06086	$0.06156	$0.05845	$29.31万	$3,758.57万	2.27%
573	YGGYield Guild Games	$0.02515	$0.0253	$0.02389	$13.88万	$2,191.79万	5.19%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
45	EUREUR	$1.1149	$1.12	$1.11	$922.51万	—	-0.16%
342	MINAMina Protocol	$0.0651	$0.0661	$0.0624	$43.19万	$8,229.05万	4.16%
505	XTZTezos	$0.2815	$0.2844	$0.2767	$19.31万	$3.09亿	1.74%
50	XLM恒星币	$0.1713	$0.1729	$0.1668	$872.06万	$59.54亿	2.15%
220	MOVRMoonriver	$1.121	$1.17	$1.08	$85.51万	$1,399.50万	3.41%
520	AGLDAdventure Gold	$0.1795	$0.1802	$0.1708	$18.04万	$1,603.76万	3.64%
692	SKDDBSKDDB	$8.84	$8.87	$8.70	$9,728.05	—	1.61%
147	CBRSBCerebras (bStocks Tokenized St	$117.85	$121.06	$109.33	$161.69万	$555.48万	7.43%