Convex Finance

CVX · 美元计价

$2.361

≈ ￥15.5826

2.56% ($0.06)

更新于 2026-10-29 01:20:02

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.302

24H 成交量

$73.50万

流通市值

$2.19亿

24H 涨跌额

($0.06)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	SOLVSolv Protocol	$0.00485	$0.00544	$0.00463	$263.53万	$2,793.64万	4.75%
637	CTSICartesi	$0.02779	$0.02846	$0.02774	$8.47万	$2,665.06万	-0.43%
219	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$46.52	$48.31	$45.56	$2.33万	—	-0.96%
343	SCRScroll	$0.02085	$0.0216	$0.02075	$43.14万	$399.51万	0.19%
460	KERNELKernelDAO	$0.0468	$0.0482	$0.0466	$24.72万	$1,354.31万	-1.27%
444	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
254	SPKSpark	$0.018315	$0.018607	$0.018006	$67.98万	$6,221.86万	-0.67%
222	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
538	MEMagic Eden	$0.06025	$0.06156	$0.05992	$16.22万	$3,738.91万	-0.31%
511	YGGYield Guild Games	$0.02503	$0.02552	$0.02421	$18.13万	$2,237.26万	2.96%
577	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
47	EUREUR	$1.116	$1.12	$1.11	$932.52万	—	0.06%
284	MINAMina Protocol	$0.0642	$0.0661	$0.0633	$56.43万	$8,480.40万	0.94%
467	XTZTezos	$0.2758	$0.2844	$0.2748	$23.62万	$3.04亿	-1.78%
52	XLM恒星币	$0.1697	$0.1729	$0.1687	$799.13万	$59.99亿	0.18%
221	MOVRMoonriver	$1.106	$1.17	$1.10	$80.11万	$1,411.48万	-1.86%
551	AGLDAdventure Gold	$0.1763	$0.1802	$0.1733	$14.69万	$1,642.22万	1.44%
541	SKDDBSKDDB	$7.61	$8.94	$7.40	$16.00万	—	-12.53%
141	CBRSBCerebras (bStocks Tokenized St	$108.58	$121.06	$108.58	$155.55万	$586.78万	-8.01%