GMT

GMT · 美元计价

$0.00714

≈ ￥0.047124

3.03% ($0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.0073

24H 最低

$0.00685

今日开盘

$0.00693

24H 成交量

$58.29万

流通市值

$2,247.48万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	SOLVSolv Protocol	$0.0048	$0.00544	$0.00473	$194.27万	$2,751.95万	-1.84%
645	CTSICartesi	$0.028	$0.02851	$0.02774	$8.34万	$2,691.74万	-0.43%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
688	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
373	SCRScroll	$0.02147	$0.0216	$0.02078	$39.20万	$409.23万	2.19%
457	KERNELKernelDAO	$0.0471	$0.0481	$0.0466	$26.79万	$1,365.90万	-0.63%
458	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
247	SPKSpark	$0.0185	$0.018945	$0.018006	$72.98万	$6,330.35万	0.41%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
547	MEMagic Eden	$0.06125	$0.06186	$0.05992	$16.87万	$3,832.60万	0.41%
467	YGGYield Guild Games	$0.02488	$0.02552	$0.0245	$25.33万	$2,258.11万	1.55%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
32	EUREUR	$1.1148	$1.12	$1.11	$1,626.72万	—	0.04%
254	MINAMina Protocol	$0.0646	$0.0664	$0.0637	$70.71万	$8,437.75万	0.16%
475	XTZTezos	$0.28	$0.286	$0.2748	$23.99万	$3.10亿	-0.32%
55	XLM恒星币	$0.1713	$0.1752	$0.1687	$904.93万	$60.78亿	0.53%
264	MOVRMoonriver	$1.109	$1.16	$1.10	$65.62万	$1,393.42万	-2.63%
612	AGLDAdventure Gold	$0.179	$0.1802	$0.1755	$11.39万	$1,661.39万	1.82%
420	SKDDBSKDDB	$7.76	$8.94	$7.38	$31.94万	—	-10.81%
134	CBRSBCerebras (bStocks Tokenized St	$110.32	$121.06	$105.49	$184.30万	$579.09万	-7.28%