Aave

AAVE · 美元计价

$134.72

≈ ￥889.152

7.34% ($9.21)

更新于 2026-10-31 21:10:01

24H 最高

$135.53

24H 最低

$123.06

今日开盘

$125.51

24H 成交量

$1,828.37万

流通市值

$19.39亿

24H 涨跌额

($9.21)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	SOLVSolv Protocol	$0.00517	$0.0053	$0.004772	$125.38万	$2,873.28万	-1.19%
288	CTSICartesi	$0.02739	$0.02813	$0.02555	$54.60万	$2,566.34万	2.51%
215	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
692	BSPBBSPB	$46.28	$46.41	$43.76	$1.54万	—	1.27%
491	SCRScroll	$0.02035	$0.02082	$0.01973	$22.26万	$385.04万	2.93%
89	KERNELKernelDAO	$0.0473	$0.06	$0.0471	$309.47万	$1,490.02万	-1.87%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
87	SPKSpark	$0.018091	$0.0212	$0.017044	$320.23万	$5,982.13万	4.86%
217	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
613	MEMagic Eden	$0.05663	$0.05866	$0.05606	$10.98万	$3,635.60万	-0.32%
557	YGGYield Guild Games	$0.02354	$0.02388	$0.0223	$16.83万	$2,047.05万	4.62%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
50	EUREUR	$1.1296	$1.15	$1.12	$904.79万	—	0.37%
326	MINAMina Protocol	$0.0585	$0.0601	$0.0575	$46.12万	$7,598.65万	-0.51%
497	XTZTezos	$0.2552	$0.2612	$0.2514	$21.77万	$2.82亿	-0.31%
59	XLM恒星币	$0.1691	$0.1724	$0.1653	$718.43万	$60.63亿	1.32%
338	MOVRMoonriver	$1.054	$1.07	$1.02	$43.78万	$1,298.90万	1.44%
268	AGLDAdventure Gold	$0.1852	$0.1932	$0.174	$60.22万	$1,626.19万	3.87%
640	SKDDBSKDDB	$8.94	$9.38	$8.61	$8.74万	—	0.22%
408	CBRSBCerebras (bStocks Tokenized St	$108.73	$109.41	$104.40	$33.97万	$535.34万	1.45%