ACH

ACH · 美元计价

$0.0049

≈ ￥0.03234

-2.20% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.00514

24H 最低

$0.00484

今日开盘

$0.00501

24H 成交量

$22.35万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	SOLVSolv Protocol	$0.004604	$0.00532	$0.004596	$97.84万	$2,751.95万	-11.12%
489	CTSICartesi	$0.02739	$0.02851	$0.027	$24.60万	$2,691.74万	-2.42%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$46.22	$48.31	$45.56	$3.11万	—	-1.60%
327	SCRScroll	$0.02131	$0.02189	$0.02078	$51.92万	$409.23万	1.82%
425	KERNELKernelDAO	$0.0473	$0.0481	$0.0464	$31.66万	$1,365.90万	-0.63%
468	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
244	SPKSpark	$0.018114	$0.018945	$0.017975	$76.72万	$6,330.35万	-1.93%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
585	MEMagic Eden	$0.05948	$0.06186	$0.05929	$15.51万	$3,832.60万	-2.62%
456	YGGYield Guild Games	$0.02423	$0.02552	$0.02408	$27.96万	$2,258.11万	-2.50%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
32	EUREUR	$1.1152	$1.12	$1.11	$1,701.41万	—	0.12%
224	MINAMina Protocol	$0.0633	$0.0664	$0.062	$85.59万	$8,437.75万	-1.40%
469	XTZTezos	$0.2745	$0.286	$0.273	$26.69万	$3.10亿	-2.10%
56	XLM恒星币	$0.1684	$0.1752	$0.1669	$935.87万	$60.78亿	-1.87%
286	MOVRMoonriver	$1.099	$1.16	$1.07	$65.57万	$1,393.42万	-4.68%
617	AGLDAdventure Gold	$0.1741	$0.1802	$0.1739	$11.66万	$1,661.39万	-1.81%
401	SKDDBSKDDB	$7.79	$8.94	$7.38	$35.91万	—	-10.46%
143	CBRSBCerebras (bStocks Tokenized St	$110.18	$120.47	$105.49	$174.51万	$579.09万	-8.01%