Conflux

CFX · 美元计价

$0.04682

≈ ￥0.309012

-3.26% (-$0.00)

更新于 2026-10-29 10:15:01

24H 最高

$0.04915

24H 最低

$0.04676

今日开盘

$0.0484

24H 成交量

$59.87万

流通市值

$2.54亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	SOLVSolv Protocol	$0.00469	$0.00544	$0.00468	$180.25万	$2,751.95万	-6.39%
650	CTSICartesi	$0.02735	$0.02851	$0.02735	$8.32万	$2,691.74万	-3.12%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
688	BSPBBSPB	$46.12	$48.31	$45.56	$3.04万	—	-1.81%
366	SCRScroll	$0.02104	$0.0217	$0.02078	$40.76万	$409.23万	-0.66%
450	KERNELKernelDAO	$0.0466	$0.0481	$0.0464	$28.04万	$1,365.90万	-2.51%
463	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
240	SPKSpark	$0.018118	$0.018945	$0.018003	$77.12万	$6,330.35万	-2.18%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
550	MEMagic Eden	$0.05974	$0.06186	$0.0596	$17.54万	$3,832.60万	-2.59%
468	YGGYield Guild Games	$0.0243	$0.02552	$0.02425	$26.16万	$2,258.11万	-1.90%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
32	EUREUR	$1.1167	$1.12	$1.11	$1,706.15万	—	0.22%
245	MINAMina Protocol	$0.063	$0.0664	$0.0628	$75.13万	$8,437.75万	-3.37%
491	XTZTezos	$0.2737	$0.286	$0.273	$23.35万	$3.10亿	-3.42%
55	XLM恒星币	$0.1673	$0.1752	$0.1669	$915.70万	$60.78亿	-2.96%
267	MOVRMoonriver	$1.084	$1.16	$1.08	$67.50万	$1,393.42万	-4.91%
615	AGLDAdventure Gold	$0.1765	$0.1802	$0.1755	$11.83万	$1,661.39万	-0.45%
402	SKDDBSKDDB	$8.01	$8.94	$7.38	$34.71万	—	-7.93%
138	CBRSBCerebras (bStocks Tokenized St	$108.44	$121.06	$105.49	$178.12万	$579.09万	-9.01%