Gitcoin

GTC · 美元计价

$0.23647

≈ ￥1.5607

-4.91% (-$0.01)

更新于 2026-10-29 09:30:02

24H 最高

$0.27578

24H 最低

$0.23

今日开盘

$0.24868

24H 成交量

$662.34万

流通市值

$2,093.26万

24H 涨跌额

(-$0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	SOLVSolv Protocol	$0.0048	$0.00544	$0.00473	$193.28万	$2,751.95万	-1.44%
644	CTSICartesi	$0.02798	$0.02851	$0.02774	$8.35万	$2,691.74万	-0.60%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
688	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
369	SCRScroll	$0.02169	$0.0217	$0.02078	$39.74万	$409.23万	3.04%
457	KERNELKernelDAO	$0.0471	$0.0481	$0.0466	$26.72万	$1,365.90万	-0.84%
458	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
245	SPKSpark	$0.018508	$0.018945	$0.018006	$73.77万	$6,330.35万	0.40%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
545	MEMagic Eden	$0.06104	$0.06186	$0.05992	$16.97万	$3,832.60万	-0.21%
468	YGGYield Guild Games	$0.0249	$0.02552	$0.02453	$24.95万	$2,258.11万	1.51%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
32	EUREUR	$1.1166	$1.12	$1.11	$1,637.42万	—	0.20%
254	MINAMina Protocol	$0.0646	$0.0664	$0.0637	$70.76万	$8,437.75万	-0.62%
474	XTZTezos	$0.2794	$0.286	$0.2748	$23.93万	$3.10亿	-0.75%
55	XLM恒星币	$0.1711	$0.1752	$0.1687	$900.01万	$60.78亿	0.00%
266	MOVRMoonriver	$1.11	$1.16	$1.10	$65.07万	$1,393.42万	-1.94%
614	AGLDAdventure Gold	$0.1784	$0.1802	$0.1755	$11.22万	$1,661.39万	1.48%
420	SKDDBSKDDB	$7.87	$8.94	$7.38	$32.01万	—	-9.54%
133	CBRSBCerebras (bStocks Tokenized St	$109.83	$121.06	$105.49	$183.52万	$579.09万	-8.06%