Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-30 07:15:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,754.15万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	SOLVSolv Protocol	$0.00481	$0.004983	$0.004412	$83.30万	$2,688.50万	-0.62%
368	CTSICartesi	$0.02621	$0.02841	$0.02587	$55.89万	$2,683.91万	-6.63%
285	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
686	BSPBBSPB	$45.97	$48.99	$45.01	$3.22万	—	-0.91%
295	SCRScroll	$0.01934	$0.02189	$0.01914	$76.44万	$404.59万	-9.37%
423	KERNELKernelDAO	$0.0451	$0.0481	$0.0445	$43.93万	$1,380.10万	-4.45%
537	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
297	SPKSpark	$0.01736	$0.018897	$0.017159	$76.25万	$6,383.21万	-6.37%
287	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
556	MEMagic Eden	$0.05742	$0.06278	$0.05662	$23.40万	$3,859.29万	-5.95%
500	YGGYield Guild Games	$0.02346	$0.02521	$0.02265	$32.73万	$2,242.12万	-6.12%
642	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
36	EUREUR	$1.1219	$1.14	$1.11	$2,151.59万	—	0.48%
229	MINAMina Protocol	$0.059	$0.0654	$0.0575	$109.08万	$8,400.06万	-9.51%
398	XTZTezos	$0.2609	$0.2865	$0.2582	$49.32万	$3.13亿	-7.74%
60	XLM恒星币	$0.1638	$0.174	$0.1604	$1,138.01万	$60.89亿	-5.32%
238	MOVRMoonriver	$1.036	$1.12	$0.987	$103.09万	$1,394.04万	-6.58%
549	AGLDAdventure Gold	$0.178	$0.1866	$0.1727	$24.16万	$1,711.09万	0.23%
611	SKDDBSKDDB	$8.51	$8.66	$7.44	$17.14万	—	6.24%
209	CBRSBCerebras (bStocks Tokenized St	$110.05	$119.82	$108.23	$123.31万	$590.78万	-0.01%