METAB

METAB · 美元计价

$620.71

≈ ￥4096.69

0.68% ($4.17)

更新于 2026-10-30 04:35:02

24H 最高

$635.15

24H 最低

$614.16

今日开盘

$616.54

24H 成交量

$165.21万

流通市值

—

24H 涨跌额

($4.17)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	SOLVSolv Protocol	$0.004615	$0.00487	$0.004412	$49.21万	$2,688.50万	-3.05%
357	CTSICartesi	$0.02691	$0.02841	$0.02671	$46.72万	$2,683.91万	-4.37%
241	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$46.37	$48.99	$45.01	$3.28万	—	-1.47%
298	SCRScroll	$0.02023	$0.02189	$0.02013	$62.27万	$404.59万	-3.53%
436	KERNELKernelDAO	$0.046	$0.0481	$0.0459	$34.25万	$1,380.10万	-2.54%
495	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
299	SPKSpark	$0.017891	$0.018897	$0.017822	$60.89万	$6,383.21万	-3.62%
243	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
568	MEMagic Eden	$0.05967	$0.06278	$0.05895	$18.32万	$3,859.29万	-2.07%
532	YGGYield Guild Games	$0.02379	$0.02526	$0.02364	$22.65万	$2,242.12万	-4.84%
623	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
38	EUREUR	$1.1191	$1.12	$1.11	$1,533.69万	—	0.27%
250	MINAMina Protocol	$0.0612	$0.066	$0.0608	$77.82万	$8,400.06万	-5.99%
477	XTZTezos	$0.273	$0.2865	$0.2715	$28.63万	$3.13亿	-2.92%
61	XLM恒星币	$0.1662	$0.1743	$0.1656	$774.72万	$60.89亿	-3.60%
317	MOVRMoonriver	$1.055	$1.14	$1.05	$55.89万	$1,394.04万	-5.04%
573	AGLDAdventure Gold	$0.1793	$0.1866	$0.1728	$17.74万	$1,711.09万	1.13%
564	SKDDBSKDDB	$8.06	$8.27	$7.44	$18.51万	—	1.90%
200	CBRSBCerebras (bStocks Tokenized St	$111.72	$119.82	$108.23	$110.11万	$590.78万	1.48%