Newton Protocol

NEWT · 美元计价

$0.0436

≈ ￥0.28776

-2.57% (-$0.00)

更新于 2026-10-29 02:35:02

24H 最高

$0.04587

24H 最低

$0.04337

今日开盘

$0.04475

24H 成交量

$24.77万

流通市值

$935.02万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	SOLVSolv Protocol	$0.00487	$0.00544	$0.00479	$246.93万	$2,793.64万	-2.21%
636	CTSICartesi	$0.02795	$0.02846	$0.02774	$8.93万	$2,665.06万	-0.04%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$46.2	$48.31	$45.56	$2.36万	—	-1.64%
347	SCRScroll	$0.02092	$0.0216	$0.02078	$43.03万	$399.51万	-0.10%
459	KERNELKernelDAO	$0.0469	$0.0482	$0.0466	$24.79万	$1,354.31万	-1.06%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
253	SPKSpark	$0.018448	$0.018607	$0.018006	$69.80万	$6,221.86万	0.01%
222	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
536	MEMagic Eden	$0.06051	$0.06156	$0.05992	$16.64万	$3,738.91万	-0.05%
492	YGGYield Guild Games	$0.02501	$0.02552	$0.02425	$20.48万	$2,237.26万	2.88%
583	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
43	EUREUR	$1.1147	$1.12	$1.11	$1,092.65万	—	-0.03%
273	MINAMina Protocol	$0.0642	$0.0661	$0.0637	$58.96万	$8,480.40万	0.47%
468	XTZTezos	$0.2785	$0.2844	$0.2748	$23.48万	$3.04亿	-1.24%
52	XLM恒星币	$0.1708	$0.1729	$0.1687	$832.17万	$59.99亿	0.53%
223	MOVRMoonriver	$1.11	$1.17	$1.10	$79.28万	$1,411.48万	-2.55%
550	AGLDAdventure Gold	$0.1784	$0.1802	$0.1733	$15.37万	$1,642.22万	2.47%
504	SKDDBSKDDB	$7.61	$8.94	$7.40	$19.24万	—	-12.53%
135	CBRSBCerebras (bStocks Tokenized St	$109.26	$121.06	$105.49	$165.36万	$586.78万	-9.08%