Notcoin

NOT · 美元计价

$0.000392

≈ ￥0.0025872

3.98% ($0.00)

更新于 2026-10-29 05:25:01

24H 最高

$0.000393

24H 最低

$0.000377

今日开盘

$0.000377

24H 成交量

$16.35万

流通市值

$3,825.04万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	SOLVSolv Protocol	$0.00482	$0.00544	$0.00473	$205.43万	$2,793.64万	-0.41%
639	CTSICartesi	$0.0283	$0.02851	$0.02774	$9.08万	$2,665.06万	1.25%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$46.19	$48.31	$45.56	$2.64万	—	-1.66%
370	SCRScroll	$0.0213	$0.0216	$0.02078	$39.60万	$399.51万	0.85%
454	KERNELKernelDAO	$0.0476	$0.0482	$0.0466	$26.85万	$1,354.31万	0.42%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
248	SPKSpark	$0.01871	$0.018945	$0.018006	$73.02万	$6,221.86万	1.51%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
542	MEMagic Eden	$0.0614	$0.06172	$0.05992	$17.30万	$3,738.91万	1.07%
484	YGGYield Guild Games	$0.02522	$0.02552	$0.0243	$23.17万	$2,237.26万	3.53%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
38	EUREUR	$1.1164	$1.12	$1.11	$1,449.01万	—	0.15%
261	MINAMina Protocol	$0.0659	$0.0664	$0.0637	$68.42万	$8,480.40万	3.13%
468	XTZTezos	$0.2845	$0.286	$0.2748	$24.83万	$3.04亿	1.72%
52	XLM恒星币	$0.1738	$0.1752	$0.1687	$888.60万	$59.99亿	2.42%
259	MOVRMoonriver	$1.133	$1.16	$1.10	$69.67万	$1,411.48万	-1.56%
561	AGLDAdventure Gold	$0.1786	$0.1802	$0.1735	$16.11万	$1,642.22万	2.88%
469	SKDDBSKDDB	$7.98	$8.94	$7.38	$24.82万	—	-8.28%
135	CBRSBCerebras (bStocks Tokenized St	$109.93	$121.06	$105.49	$182.67万	$586.78万	-7.19%