Orca

ORCA · 美元计价

$1.647

≈ ￥10.8702

-2.26% (-$0.04)

更新于 2026-10-29 18:35:02

24H 最高

$1.73

24H 最低

$1.63

今日开盘

$1.685

24H 成交量

$58.12万

流通市值

$1.04亿

24H 涨跌额

(-$0.04)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	SOLVSolv Protocol	$0.004613	$0.00525	$0.004583	$81.94万	$2,751.95万	-10.95%
375	CTSICartesi	$0.02701	$0.02851	$0.02671	$39.97万	$2,691.74万	-4.73%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
684	BSPBBSPB	$46.39	$48.31	$45.56	$3.23万	—	-1.24%
302	SCRScroll	$0.0206	$0.02189	$0.02041	$57.41万	$409.23万	-2.42%
441	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$30.27万	$1,365.90万	-1.89%
473	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
265	SPKSpark	$0.018197	$0.018945	$0.01787	$71.36万	$6,330.35万	-0.68%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
571	MEMagic Eden	$0.05976	$0.06186	$0.05895	$16.51万	$3,832.60万	-2.40%
449	YGGYield Guild Games	$0.02408	$0.02552	$0.02388	$29.56万	$2,258.11万	-3.64%
613	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
33	EUREUR	$1.1155	$1.12	$1.11	$1,635.59万	—	0.11%
218	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$86.52万	$8,437.75万	-3.40%
430	XTZTezos	$0.2733	$0.286	$0.272	$31.61万	$3.10亿	-2.74%
53	XLM恒星币	$0.1691	$0.1752	$0.1669	$911.65万	$60.78亿	-1.69%
299	MOVRMoonriver	$1.091	$1.14	$1.07	$58.07万	$1,393.42万	-3.45%
606	AGLDAdventure Gold	$0.176	$0.1802	$0.1728	$13.53万	$1,661.39万	-2.22%
400	SKDDBSKDDB	$7.76	$8.94	$7.38	$36.45万	—	-10.81%
142	CBRSBCerebras (bStocks Tokenized St	$109.95	$120.47	$105.49	$179.51万	$579.09万	-7.53%