SSV Network

SSV · 美元计价

$2.51

≈ ￥16.566

2.74% ($0.07)

更新于 2026-10-29 04:15:02

24H 最高

$2.54

24H 最低

$2.44

今日开盘

$2.443

24H 成交量

$15.72万

流通市值

$3,635.13万

24H 涨跌额

($0.07)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	SOLVSolv Protocol	$0.00478	$0.00544	$0.00477	$207.64万	$2,793.64万	-1.24%
640	CTSICartesi	$0.02828	$0.02851	$0.02774	$8.96万	$2,665.06万	1.40%
222	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
686	BSPBBSPB	$46.98	$48.31	$45.56	$2.54万	—	0.02%
357	SCRScroll	$0.02112	$0.0216	$0.02078	$41.24万	$399.51万	1.64%
455	KERNELKernelDAO	$0.0474	$0.0482	$0.0466	$26.06万	$1,354.31万	-0.21%
450	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
253	SPKSpark	$0.018698	$0.018945	$0.018006	$71.08万	$6,221.86万	1.28%
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
534	MEMagic Eden	$0.06127	$0.06172	$0.05992	$17.76万	$3,738.91万	1.06%
482	YGGYield Guild Games	$0.02511	$0.02552	$0.02425	$22.34万	$2,237.26万	3.21%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
37	EUREUR	$1.1166	$1.12	$1.11	$1,434.91万	—	0.14%
265	MINAMina Protocol	$0.0656	$0.0664	$0.0637	$66.75万	$8,480.40万	2.34%
467	XTZTezos	$0.2835	$0.286	$0.2748	$24.46万	$3.04亿	0.64%
53	XLM恒星币	$0.173	$0.1752	$0.1687	$896.85万	$59.99亿	1.71%
257	MOVRMoonriver	$1.12	$1.16	$1.10	$70.10万	$1,411.48万	-2.95%
558	AGLDAdventure Gold	$0.1784	$0.1802	$0.1735	$16.09万	$1,642.22万	2.47%
477	SKDDBSKDDB	$7.71	$8.94	$7.38	$22.75万	—	-11.38%
135	CBRSBCerebras (bStocks Tokenized St	$111.51	$121.06	$105.49	$178.82万	$586.78万	-6.22%