Thena

THE · 美元计价

$0.054

≈ ￥0.3564

1.70% ($0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.0543

24H 最低

$0.0522

今日开盘

$0.0531

24H 成交量

$27.41万

流通市值

$724.68万

24H 涨跌额

($0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	SOLVSolv Protocol	$0.00478	$0.00544	$0.00477	$216.38万	$2,793.64万	-4.59%
640	CTSICartesi	$0.02825	$0.02846	$0.02774	$8.68万	$2,665.06万	0.93%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
686	BSPBBSPB	$46.8	$48.31	$45.56	$2.48万	—	-0.36%
354	SCRScroll	$0.02111	$0.0216	$0.02078	$41.26万	$399.51万	1.10%
458	KERNELKernelDAO	$0.0474	$0.0482	$0.0466	$25.25万	$1,354.31万	0.21%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
257	SPKSpark	$0.0187	$0.018731	$0.018006	$68.74万	$6,221.86万	1.39%
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
536	MEMagic Eden	$0.06107	$0.06156	$0.05992	$16.87万	$3,738.91万	0.76%
477	YGGYield Guild Games	$0.02522	$0.02552	$0.02425	$22.14万	$2,237.26万	3.91%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
35	EUREUR	$1.1162	$1.12	$1.11	$1,386.87万	—	0.08%
267	MINAMina Protocol	$0.0658	$0.0661	$0.0637	$64.94万	$8,480.40万	2.97%
466	XTZTezos	$0.2831	$0.2844	$0.2748	$23.63万	$3.04亿	0.68%
53	XLM恒星币	$0.1727	$0.1729	$0.1687	$832.30万	$59.99亿	1.59%
248	MOVRMoonriver	$1.115	$1.16	$1.10	$71.85万	$1,411.48万	-2.79%
557	AGLDAdventure Gold	$0.1787	$0.1802	$0.1733	$15.48万	$1,642.22万	3.12%
478	SKDDBSKDDB	$7.59	$8.94	$7.38	$22.10万	—	-12.76%
133	CBRSBCerebras (bStocks Tokenized St	$111.85	$121.06	$105.49	$176.65万	$586.78万	-6.01%