Vana

VANA · 美元计价

$0.802

≈ ￥5.2932

-7.18% (-$0.06)

更新于 2026-10-30 07:40:02

24H 最高

$0.891

24H 最低

$0.789

今日开盘

$0.864

24H 成交量

$72.10万

流通市值

$2,665.23万

24H 涨跌额

(-$0.06)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	SOLVSolv Protocol	$0.00484	$0.004983	$0.004412	$85.77万	$2,688.50万	0.21%
366	CTSICartesi	$0.026	$0.02841	$0.02587	$56.86万	$2,683.91万	-7.37%
286	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
686	BSPBBSPB	$46.08	$48.99	$45.01	$3.22万	—	-0.67%
296	SCRScroll	$0.01923	$0.02189	$0.01914	$76.68万	$404.59万	-10.01%
422	KERNELKernelDAO	$0.045	$0.0481	$0.0445	$44.31万	$1,380.10万	-4.46%
538	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
293	SPKSpark	$0.017284	$0.018897	$0.017159	$77.43万	$6,383.21万	-6.77%
288	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
560	MEMagic Eden	$0.05711	$0.06278	$0.05662	$23.06万	$3,859.29万	-6.76%
501	YGGYield Guild Games	$0.02325	$0.02521	$0.02265	$32.94万	$2,242.12万	-6.81%
642	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
39	EUREUR	$1.1225	$1.14	$1.11	$2,129.06万	—	0.50%
228	MINAMina Protocol	$0.0586	$0.0654	$0.0575	$109.45万	$8,400.06万	-9.85%
397	XTZTezos	$0.2588	$0.2865	$0.2582	$49.78万	$3.13亿	-8.06%
60	XLM恒星币	$0.1632	$0.174	$0.1604	$1,129.03万	$60.89亿	-5.34%
238	MOVRMoonriver	$1.027	$1.12	$0.987	$104.27万	$1,394.04万	-7.31%
555	AGLDAdventure Gold	$0.1776	$0.1866	$0.1727	$24.17万	$1,711.09万	0.23%
611	SKDDBSKDDB	$8.53	$8.66	$7.44	$17.18万	—	5.96%
212	CBRSBCerebras (bStocks Tokenized St	$110.15	$119.82	$108.23	$121.75万	$590.78万	0.55%